About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.432 1.467 1.432 1.467 6,303 +0.00(+0.00%)
Nov 27, 2002 1.447 1.447 1.437 1.467 70,908 -0.01(-0.35%)
Nov 26, 2002 1.447 1.472 1.422 1.472 56,530 +0.01(+0.69%)
Nov 25, 2002 1.406 1.462 1.391 1.462 102,620 +0.02(+1.05%)
Nov 22, 2002 1.457 1.488 1.411 1.447 71,499 -0.01(-0.35%)
Nov 21, 2002 1.447 1.493 1.396 1.452 98,090 +0.04(+2.51%)
Nov 20, 2002 1.396 1.442 1.381 1.416 38,802 +0.02(+1.09%)
Nov 19, 2002 1.320 1.401 1.315 1.401 103,211 +0.08(+6.15%)
Nov 18, 2002 1.325 1.340 1.320 1.320 9,454 -0.01(-0.38%)
Nov 15, 2002 1.325 1.345 1.320 1.325 11,030 -0.02(-1.14%)
Nov 14, 2002 1.300 1.345 1.269 1.340 18,712 +0.03(+2.33%)
Nov 13, 2002 1.320 1.330 1.269 1.310 37,227 -0.01(-0.77%)
Nov 12, 2002 1.345 1.353 1.320 1.320 100,651 -0.03(-1.89%)
Nov 11, 2002 1.386 1.386 1.345 1.345 19,302 -0.02(-1.12%)
Nov 08, 2002 1.315 1.386 1.315 1.361 77,211 +0.04(+3.08%)
Nov 07, 2002 1.295 1.321 1.295 1.320 10,439 +0.05(+4.00%)
Nov 06, 2002 1.229 1.335 1.229 1.269 24,227 +0.04(+3.31%)
Nov 05, 2002 1.218 1.295 1.218 1.229 33,287 -0.03(-2.02%)
Nov 04, 2002 1.264 1.274 1.254 1.254 10,242 +0.01(+0.82%)
Nov 01, 2002 1.208 1.244 1.208 1.244 7,090 +0.04(+2.94%)
Oct 31, 2002 1.218 1.239 1.193 1.208 65,196 -0.01(-0.42%)
Oct 30, 2002 1.193 1.295 1.193 1.213 111,681 +0.00(+0.00%)
Oct 29, 2002 1.224 1.224 1.198 1.213 8,469 -0.01(-0.42%)
Oct 28, 2002 1.234 1.269 1.193 1.218 60,772 +0.04(+3.40%)
Oct 25, 2002 1.269 1.269 1.173 1.178 25,212 -0.06(-4.49%)
Oct 24, 2002 1.259 1.290 1.213 1.234 47,666 -0.04(-2.80%)
Oct 23, 2002 1.208 1.295 1.208 1.269 21,859 +0.04(+2.88%)
Oct 22, 2002 1.102 1.295 1.066 1.234 272,408 +0.07(+5.65%)
Oct 21, 2002 1.117 1.168 1.102 1.168 40,378 +0.00(+0.00%)
Oct 18, 2002 1.127 1.168 1.102 1.168 73,666 +0.05(+4.55%)
Oct 17, 2002 1.163 1.163 1.117 1.117 12,606 +0.00(+0.00%)
Oct 16, 2002 1.158 1.183 1.097 1.117 34,272 -0.08(-6.78%)
Oct 15, 2002 1.168 1.208 1.066 1.198 175,696 +0.03(+2.61%)
Oct 14, 2002 1.178 1.178 1.168 1.168 1,378 +0.03(+2.22%)
Oct 11, 2002 1.147 1.208 1.097 1.142 134,726 -0.01(-0.88%)
Oct 10, 2002 1.218 1.218 1.152 1.152 141,226 -0.12(-9.20%)
Oct 09, 2002 1.279 1.371 1.244 1.269 68,545 -0.10(-7.41%)
Oct 08, 2002 1.320 1.371 1.320 1.371 57,711 +0.02(+1.12%)
Oct 07, 2002 1.330 1.361 1.320 1.356 59,090 +0.03(+1.91%)
Oct 04, 2002 1.345 1.376 1.295 1.330 136,499 -0.02(-1.13%)
Oct 03, 2002 1.320 1.345 1.320 1.345 13,787 -0.02(-1.49%)
Oct 02, 2002 1.345 1.366 1.320 1.366 69,727 +0.08(+6.28%)
Oct 01, 2002 1.350 1.356 1.279 1.285 73,272 -0.07(-5.23%)
Sep 30, 2002 1.498 1.498 1.315 1.356 22,848 -0.02(-1.45%)
Sep 27, 2002 1.310 1.477 1.310 1.376 35,060 -0.01(-0.37%)
Sep 26, 2002 1.396 1.396 1.325 1.381 40,181 -0.02(-1.09%)
Sep 25, 2002 1.452 1.452 1.371 1.396 69,136 -0.04(-2.83%)
Sep 24, 2002 1.452 1.472 1.432 1.437 45,105 -0.02(-1.39%)
Sep 23, 2002 1.422 1.508 1.396 1.457 49,636 +0.04(+2.98%)
Sep 20, 2002 1.416 1.422 1.396 1.415 59,171 +0.01(+0.98%)
Sep 19, 2002 1.442 1.446 1.396 1.401 39,590 -0.06(-4.17%)
Sep 18, 2002 1.457 1.482 1.457 1.462 62,045 +0.01(+0.35%)
Sep 17, 2002 1.528 1.528 1.477 1.457 29,496 -0.02(-1.03%)
Sep 16, 2002 1.543 1.548 1.472 1.472 59,287 -0.01(-0.69%)
Sep 13, 2002 1.396 1.482 1.396 1.482 30,530 +0.09(+6.18%)
Sep 12, 2002 1.396 1.416 1.396 1.396 60,666 -0.01(-0.72%)
Sep 11, 2002 1.422 1.422 1.406 1.406 4,136 -0.00(-0.19%)
Sep 10, 2002 1.396 1.422 1.396 1.409 33,878 -0.01(-0.89%)
Sep 09, 2002 1.427 1.472 1.396 1.422 81,939 +0.00(+0.00%)
Sep 06, 2002 1.523 1.523 1.422 1.422 39,393 -0.03(-1.75%)
Sep 05, 2002 1.473 1.485 1.447 1.447 74,651 -0.06(-3.72%)
Sep 04, 2002 1.508 1.523 1.498 1.503 37,424 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.