About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 652.83 669.19 647.49 666.25 0 +30.26(+4.76%)
Nov 27, 2008 635.99 635.99 635.99 635.99 0 +0.00(+0.00%)
Nov 26, 2008 591.84 637.95 602.82 635.99 0 +16.82(+2.72%)
Nov 25, 2008 613.91 635.17 591.80 619.16 0 -22.83(-3.56%)
Nov 24, 2008 606.61 650.82 599.00 641.99 0 +63.70(+11.02%)
Nov 21, 2008 564.71 585.77 532.76 578.29 0 +20.17(+3.61%)
Nov 20, 2008 571.71 604.71 553.11 558.12 0 -22.09(-3.81%)
Nov 19, 2008 608.89 631.91 577.82 580.21 0 -37.27(-6.04%)
Nov 18, 2008 615.30 628.10 587.33 617.48 0 +0.82(+0.13%)
Nov 17, 2008 623.42 639.84 609.98 616.66 0 -20.31(-3.19%)
Nov 14, 2008 647.93 672.65 626.89 636.97 0 -36.11(-5.37%)
Nov 13, 2008 626.62 676.13 598.25 673.09 0 +45.74(+7.29%)
Nov 12, 2008 656.43 665.41 622.37 627.35 0 -43.05(-6.42%)
Nov 11, 2008 666.70 689.99 658.48 670.40 0 -1.80(-0.27%)
Nov 10, 2008 691.10 704.51 661.48 672.20 0 -11.56(-1.69%)
Nov 07, 2008 662.46 698.33 654.85 683.75 0 +34.78(+5.36%)
Nov 06, 2008 670.29 688.27 644.29 648.97 0 -35.26(-5.15%)
Nov 05, 2008 716.09 727.57 676.20 684.23 0 -42.58(-5.86%)
Nov 04, 2008 722.87 744.84 701.44 726.81 0 +12.10(+1.69%)
Nov 03, 2008 708.97 733.12 696.09 714.71 0 -8.85(-1.22%)
Oct 31, 2008 724.71 743.48 701.01 723.56 0 -8.65(-1.18%)
Oct 30, 2008 718.49 738.81 700.31 732.22 0 +30.99(+4.42%)
Oct 29, 2008 701.15 736.86 682.18 701.23 0 -8.47(-1.19%)
Oct 28, 2008 650.32 714.71 627.00 709.69 0 +76.92(+12.16%)
Oct 27, 2008 643.98 675.33 628.03 632.77 0 -25.04(-3.81%)
Oct 24, 2008 616.50 675.70 612.00 657.81 0 -11.00(-1.64%)
Oct 23, 2008 672.07 700.46 633.82 668.81 0 -7.87(-1.16%)
Oct 22, 2008 697.41 719.13 659.45 676.68 0 -30.38(-4.30%)
Oct 21, 2008 737.57 750.16 700.02 707.06 0 -47.29(-6.27%)
Oct 20, 2008 737.99 760.31 705.05 754.34 0 +20.95(+2.86%)
Oct 17, 2008 704.51 760.79 698.13 733.39 0 +6.30(+0.87%)
Oct 16, 2008 695.93 735.13 666.78 727.09 0 +40.03(+5.83%)
Oct 15, 2008 739.17 753.71 682.46 687.06 0 -67.66(-8.97%)
Oct 14, 2008 799.71 814.04 736.20 754.73 0 -29.54(-3.77%)
Oct 13, 2008 744.40 790.47 716.36 784.26 0 +64.51(+8.96%)
Oct 10, 2008 706.01 772.96 655.66 719.75 0 -18.46(-2.50%)
Oct 09, 2008 782.83 809.12 728.21 738.21 0 -23.53(-3.09%)
Oct 08, 2008 725.50 798.68 716.28 761.74 0 +16.86(+2.26%)
Oct 07, 2008 781.17 806.96 737.42 744.89 0 -33.90(-4.35%)
Oct 06, 2008 785.97 803.20 733.27 778.79 0 -26.39(-3.28%)
Oct 03, 2008 813.22 853.45 798.08 805.18 0 -6.75(-0.83%)
Oct 02, 2008 829.31 840.02 798.06 811.93 0 -24.22(-2.90%)
Oct 01, 2008 848.06 857.99 816.05 836.15 0 -18.08(-2.12%)
Sep 30, 2008 827.73 863.53 814.92 854.23 0 +30.87(+3.75%)
Sep 29, 2008 894.91 910.11 717.13 823.36 0 -89.19(-9.77%)
Sep 26, 2008 902.84 922.62 889.73 912.55 0 -8.25(-0.90%)
Sep 25, 2008 920.80 920.80 920.80 920.80 0 +19.16(+2.12%)
Sep 24, 2008 907.99 922.97 884.29 901.65 0 -4.64(-0.51%)
Sep 23, 2008 915.67 937.51 895.24 906.29 0 -20.92(-2.26%)
Sep 22, 2008 963.43 974.92 920.63 927.21 0 -43.28(-4.46%)
Sep 19, 2008 970.82 1005 832.25 970.49 0 +32.59(+3.48%)
Sep 18, 2008 915.23 955.91 884.54 937.90 0 +36.49(+4.05%)
Sep 17, 2008 933.01 947.20 893.97 901.41 0 -51.52(-5.41%)
Sep 16, 2008 929.11 971.39 893.00 952.93 0 +13.32(+1.42%)
Sep 15, 2008 937.60 970.54 927.18 939.61 0 -25.30(-2.62%)
Sep 12, 2008 963.07 981.54 949.58 964.91 0 -11.06(-1.13%)
Sep 11, 2008 936.80 980.73 933.89 975.97 0 +28.80(+3.04%)
Sep 10, 2008 942.84 961.52 935.35 947.17 0 +13.56(+1.45%)
Sep 09, 2008 948.07 960.90 928.81 933.61 0 -13.31(-1.41%)
Sep 08, 2008 967.67 980.59 936.10 946.92 0 -11.73(-1.22%)
Sep 05, 2008 953.52 971.92 937.18 958.65 0 -9.84(-1.02%)
Sep 04, 2008 977.92 996.79 963.67 968.49 0 -16.87(-1.71%)
Sep 03, 2008 1001 1010 970.11 985.36 0 -21.54(-2.14%)
Sep 02, 2008 1032 1044 998.88 1007 0 -14.79(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.