About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 847.51 858.32 838.01 853.44 0 +1.37(+0.16%)
Nov 27, 2009 844.58 861.34 841.54 852.07 0 -11.71(-1.36%)
Nov 26, 2009 863.37 872.52 857.73 863.77 0 +0.01(+0.00%)
Nov 25, 2009 863.37 872.51 857.72 863.76 0 +0.88(+0.10%)
Nov 24, 2009 860.89 870.48 851.58 862.89 0 +4.43(+0.52%)
Nov 23, 2009 852.32 867.92 849.82 858.46 0 +8.68(+1.02%)
Nov 20, 2009 844.76 856.78 841.70 849.78 0 -2.08(-0.24%)
Nov 19, 2009 852.99 860.65 842.65 851.86 0 -10.57(-1.23%)
Nov 18, 2009 868.53 872.32 854.39 862.42 0 -7.66(-0.88%)
Nov 17, 2009 864.02 875.00 860.09 870.09 0 +2.47(+0.28%)
Nov 16, 2009 865.82 878.94 859.18 867.62 0 +2.18(+0.25%)
Nov 13, 2009 858.14 871.74 854.41 865.43 0 +12.92(+1.52%)
Nov 12, 2009 853.31 864.64 846.77 852.51 0 -3.18(-0.37%)
Nov 11, 2009 849.44 860.34 846.97 855.69 0 +6.07(+0.71%)
Nov 10, 2009 849.35 858.73 843.80 849.62 0 -3.97(-0.46%)
Nov 09, 2009 841.78 858.86 839.96 853.59 0 +16.09(+1.92%)
Nov 06, 2009 831.22 843.22 824.45 837.50 0 -2.61(-0.31%)
Nov 05, 2009 823.37 843.99 821.17 840.11 0 +34.30(+4.26%)
Nov 04, 2009 815.36 826.52 801.97 805.82 0 -8.52(-1.05%)
Nov 03, 2009 802.43 817.08 798.48 814.34 0 +6.12(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.