About Us

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	970.39	970.39	970.39	970.39	0	-1.42(-0.15%)
Dec 29, 2022	970.18	972.30	969.28	971.82	0	+1.99(+0.21%)
Dec 28, 2022	975.88	975.91	969.47	969.82	0	-4.38(-0.45%)
Dec 23, 2022	974.20	974.20	974.20	974.20	0	-0.29(-0.03%)
Dec 22, 2022	974.64	976.14	972.49	974.50	0	-6.18(-0.63%)
Dec 21, 2022	980.41	980.87	979.86	980.68	0	+0.60(+0.06%)
Dec 20, 2022	980.05	981.18	978.79	980.08	0	-2.02(-0.21%)
Dec 19, 2022	978.49	984.91	975.69	982.10	0	+3.94(+0.40%)
Dec 16, 2022	976.55	978.52	975.87	978.16	0	+2.33(+0.24%)
Dec 15, 2022	976.68	976.80	975.21	975.84	0	-1.75(-0.18%)
Dec 14, 2022	978.36	979.56	975.79	977.59	0	-2.64(-0.27%)
Dec 13, 2022	979.27	980.57	978.85	980.23	0	+1.92(+0.20%)
Dec 12, 2022	974.76	978.78	974.35	978.31	0	+1.85(+0.19%)
Dec 09, 2022	976.05	977.49	975.24	976.46	0	+0.47(+0.05%)
Dec 08, 2022	976.21	976.73	973.71	975.99	0	+0.89(+0.09%)
Dec 07, 2022	974.44	980.30	972.53	975.10	0	+1.04(+0.11%)
Dec 06, 2022	974.45	975.79	972.42	974.06	0	-3.29(-0.34%)
Dec 05, 2022	974.67	979.58	973.94	977.35	0	+3.60(+0.37%)
Dec 02, 2022	975.45	975.75	973.39	973.75	0	-1.94(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.