About Us

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	951.30	951.30	951.30	951.30	0	+0.25(+0.03%)
Dec 28, 2023	951.99	952.67	950.78	951.06	0	-3.17(-0.33%)
Dec 27, 2023	954.98	957.08	953.16	954.22	0	+1.39(+0.15%)
Dec 22, 2023	952.83	952.83	952.83	952.83	0	+1.90(+0.20%)
Dec 21, 2023	951.85	952.92	950.13	950.93	0	-0.99(-0.10%)
Dec 20, 2023	953.12	956.04	950.64	951.92	0	-0.15(-0.02%)
Dec 19, 2023	952.50	952.99	951.38	952.07	0	+1.54(+0.16%)
Dec 18, 2023	951.14	952.68	949.62	950.53	0	-0.25(-0.03%)
Dec 15, 2023	951.53	951.53	948.98	950.78	0	-1.47(-0.15%)
Dec 14, 2023	951.85	953.27	951.04	952.24	0	+1.29(+0.14%)
Dec 13, 2023	948.19	951.74	946.54	950.95	0	+1.99(+0.21%)
Dec 12, 2023	951.52	952.09	948.88	948.96	0	-3.73(-0.39%)
Dec 11, 2023	950.88	952.73	950.62	952.69	0	-1.01(-0.11%)
Dec 08, 2023	953.35	954.11	952.96	953.71	0	-0.68(-0.07%)
Dec 07, 2023	950.68	954.62	950.20	954.39	0	+2.71(+0.28%)
Dec 06, 2023	952.85	953.48	950.45	951.68	0	-0.86(-0.09%)
Dec 05, 2023	953.00	953.93	951.27	952.54	0	-2.13(-0.22%)
Dec 04, 2023	954.54	955.40	953.75	954.67	0	-0.34(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.