About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1350 1350 1350 1350 0 -8.84(-0.65%)
Dec 30, 2015 1371 1382 1355 1359 0 -11.35(-0.83%)
Dec 29, 2015 1356 1381 1350 1370 0 +25.90(+1.93%)
Dec 28, 2015 1341 1351 1333 1344 0 +0.79(+0.06%)
Dec 24, 2015 1343 1343 1343 1343 0 +9.02(+0.68%)
Dec 23, 2015 1332 1346 1323 1334 0 +5.36(+0.40%)
Dec 22, 2015 1324 1335 1311 1329 0 +5.46(+0.41%)
Dec 21, 2015 1311 1336 1300 1324 0 +20.31(+1.56%)
Dec 18, 2015 1305 1325 1292 1303 0 -6.88(-0.53%)
Dec 17, 2015 1344 1353 1307 1310 0 -18.42(-1.39%)
Dec 16, 2015 1316 1337 1298 1328 0 +18.09(+1.38%)
Dec 15, 2015 1296 1332 1277 1310 0 +31.14(+2.43%)
Dec 14, 2015 1285 1301 1257 1279 0 -6.14(-0.48%)
Dec 11, 2015 1305 1314 1280 1285 0 -32.88(-2.49%)
Dec 10, 2015 1318 1340 1308 1318 0 +2.15(+0.16%)
Dec 09, 2015 1335 1346 1307 1316 0 -21.37(-1.60%)
Dec 08, 2015 1339 1360 1316 1338 0 -27.67(-2.03%)
Dec 07, 2015 1378 1383 1350 1365 0 -14.97(-1.08%)
Dec 04, 2015 1367 1388 1352 1380 0 +24.47(+1.80%)
Dec 03, 2015 1385 1392 1338 1356 0 -25.48(-1.84%)
Dec 02, 2015 1392 1416 1377 1381 0 +18.85(+1.38%)
Dec 01, 2015 1353 1368 1340 1362 0 +12.68(+0.94%)
Nov 30, 2015 1357 1365 1337 1350 0 -6.57(-0.48%)
Nov 27, 2015 1351 1364 1344 1356 0 +2.98(+0.22%)
Nov 25, 2015 1353 1353 1353 1353 0 +1.60(+0.12%)
Nov 24, 2015 1341 1359 1332 1352 0 +6.93(+0.52%)
Nov 23, 2015 1345 1347 1342 1345 0 -7.94(-0.59%)
Nov 20, 2015 1351 1359 1346 1353 0 +19.09(+1.43%)
Nov 19, 2015 1338 1353 1325 1334 0 +1.26(+0.09%)
Nov 18, 2015 1367 1383 1308 1332 0 -51.77(-3.74%)
Nov 17, 2015 1379 1402 1370 1384 0 +4.92(+0.36%)
Nov 16, 2015 1360 1386 1349 1379 0 +18.52(+1.36%)
Nov 13, 2015 1362 1380 1348 1361 0 +0.95(+0.07%)
Nov 12, 2015 1367 1382 1354 1360 0 -11.97(-0.87%)
Nov 11, 2015 1372 1387 1359 1372 0 +5.71(+0.42%)
Nov 10, 2015 1366 1380 1350 1366 0 -7.56(-0.55%)
Nov 09, 2015 1371 1388 1355 1373 0 -7.32(-0.53%)
Nov 06, 2015 1364 1398 1345 1381 0 +19.37(+1.42%)
Nov 05, 2015 1431 1441 1337 1361 0 -112.78(-7.65%)
Nov 04, 2015 1473 1490 1455 1474 0 +2.30(+0.16%)
Nov 03, 2015 1457 1486 1440 1472 0 +10.78(+0.74%)
Nov 02, 2015 1433 1466 1425 1461 0 +35.70(+2.50%)
Oct 30, 2015 1435 1446 1414 1425 0 -8.67(-0.60%)
Oct 29, 2015 1433 1451 1420 1434 0 -10.07(-0.70%)
Oct 28, 2015 1424 1449 1411 1444 0 +19.77(+1.39%)
Oct 27, 2015 1415 1433 1405 1424 0 +4.01(+0.28%)
Oct 26, 2015 1439 1448 1404 1420 0 -17.64(-1.23%)
Oct 23, 2015 1432 1454 1422 1438 0 +14.46(+1.02%)
Oct 22, 2015 1411 1437 1397 1424 0 +20.69(+1.47%)
Oct 21, 2015 1423 1435 1391 1403 0 -6.90(-0.49%)
Oct 20, 2015 1416 1427 1400 1410 0 -13.07(-0.92%)
Oct 19, 2015 1424 1439 1404 1423 0 -8.54(-0.60%)
Oct 16, 2015 1430 1444 1410 1431 0 +5.59(+0.39%)
Oct 15, 2015 1400 1436 1389 1426 0 +37.23(+2.68%)
Oct 14, 2015 1386 1415 1372 1389 0 +2.58(+0.19%)
Oct 13, 2015 1386 1408 1376 1386 0 -10.62(-0.76%)
Oct 12, 2015 1396 1409 1384 1397 0 +0.98(+0.07%)
Oct 09, 2015 1387 1406 1374 1396 0 +11.25(+0.81%)
Oct 08, 2015 1371 1394 1352 1384 0 +15.80(+1.15%)
Oct 07, 2015 1365 1386 1348 1369 0 +8.98(+0.66%)
Oct 06, 2015 1352 1377 1325 1360 0 -22.34(-1.62%)
Oct 05, 2015 1374 1397 1361 1382 0 +18.21(+1.34%)
Oct 02, 2015 1322 1367 1311 1364 0 +36.25(+2.73%)
Oct 01, 2015 1342 1350 1313 1327 0 -22.58(-1.67%)
Sep 30, 2015 1332 1357 1323 1350 0 +34.25(+2.60%)
Sep 29, 2015 1316 1339 1300 1316 0 -3.14(-0.24%)
Sep 28, 2015 1346 1354 1305 1319 0 -34.91(-2.58%)
Sep 25, 2015 1389 1397 1338 1354 0 -22.07(-1.60%)
Sep 24, 2015 1377 1388 1352 1376 0 -7.87(-0.57%)
Sep 23, 2015 1394 1404 1373 1384 0 -5.02(-0.36%)
Sep 22, 2015 1395 1406 1376 1389 0 -19.17(-1.36%)
Sep 21, 2015 1432 1438 1396 1408 0 -17.39(-1.22%)
Sep 18, 2015 1421 1442 1413 1425 0 -11.02(-0.77%)
Sep 17, 2015 1426 1458 1417 1436 0 +11.04(+0.77%)
Sep 16, 2015 1419 1436 1409 1425 0 +6.89(+0.49%)
Sep 15, 2015 1415 1427 1403 1418 0 +10.76(+0.76%)
Sep 14, 2015 1415 1423 1396 1408 0 -5.58(-0.39%)
Sep 11, 2015 1403 1422 1390 1413 0 +3.39(+0.24%)
Sep 10, 2015 1392 1424 1383 1410 0 +19.40(+1.40%)
Sep 09, 2015 1422 1425 1385 1390 0 -19.38(-1.37%)
Sep 08, 2015 1404 1415 1391 1410 0 +26.71(+1.93%)
Sep 04, 2015 1383 1383 1383 1383 0 -19.40(-1.38%)
Sep 03, 2015 1418 1433 1396 1403 0 -5.78(-0.41%)
Sep 02, 2015 1400 1413 1380 1408 0 +25.01(+1.81%)
Sep 01, 2015 1392 1410 1373 1383 0 -37.78(-2.66%)
Aug 31, 2015 1434 1451 1414 1421 0 -25.35(-1.75%)
Aug 28, 2015 1439 1457 1429 1446 0 +1.61(+0.11%)
Aug 27, 2015 1435 1451 1416 1445 0 +24.14(+1.70%)
Aug 26, 2015 1405 1427 1375 1421 0 +50.36(+3.67%)
Aug 25, 2015 1428 1438 1364 1370 0 -20.46(-1.47%)
Aug 24, 2015 1369 1446 1331 1391 0 -58.97(-4.07%)
Aug 21, 2015 1476 1495 1439 1450 0 -38.86(-2.61%)
Aug 20, 2015 1509 1523 1486 1489 0 -31.45(-2.07%)
Aug 19, 2015 1520 1534 1507 1520 0 -6.38(-0.42%)
Aug 18, 2015 1533 1542 1522 1526 0 -14.65(-0.95%)
Aug 17, 2015 1525 1545 1518 1541 0 +8.32(+0.54%)
Aug 14, 2015 1527 1546 1519 1533 0 +0.18(+0.01%)
Aug 13, 2015 1538 1549 1523 1533 0 -6.02(-0.39%)
Aug 12, 2015 1525 1544 1505 1539 0 +4.44(+0.29%)
Aug 11, 2015 1535 1557 1520 1534 0 -9.92(-0.64%)
Aug 10, 2015 1537 1556 1528 1544 0 +4.72(+0.31%)
Aug 07, 2015 1536 1554 1517 1539 0 -3.20(-0.21%)
Aug 06, 2015 1571 1581 1529 1543 0 -25.44(-1.62%)
Aug 05, 2015 1569 1590 1557 1568 0 +8.73(+0.56%)
Aug 04, 2015 1575 1590 1550 1559 0 -16.81(-1.07%)
Aug 03, 2015 1581 1593 1562 1576 0 -4.36(-0.28%)
Jul 31, 2015 1580 1597 1570 1580 0 +8.22(+0.52%)
Jul 30, 2015 1551 1582 1540 1572 0 +16.77(+1.08%)
Jul 29, 2015 1556 1569 1539 1556 0 +0.31(+0.02%)
Jul 28, 2015 1544 1566 1531 1555 0 +20.19(+1.32%)
Jul 27, 2015 1538 1551 1520 1535 0 -2.15(-0.14%)
Jul 24, 2015 1541 1556 1526 1537 0 -5.60(-0.36%)
Jul 23, 2015 1558 1565 1521 1543 0 -32.23(-2.05%)
Jul 22, 2015 1568 1590 1556 1575 0 -26.46(-1.65%)
Jul 21, 2015 1601 1623 1582 1601 0 +9.89(+0.62%)
Jul 20, 2015 1608 1612 1586 1592 0 -9.88(-0.62%)
Jul 17, 2015 1596 1611 1584 1601 0 +2.13(+0.13%)
Jul 16, 2015 1580 1605 1573 1599 0 +19.29(+1.22%)
Jul 15, 2015 1577 1596 1566 1580 0 -0.54(-0.03%)
Jul 14, 2015 1563 1591 1556 1581 0 +20.64(+1.32%)
Jul 13, 2015 1553 1570 1546 1560 0 +16.54(+1.07%)
Jul 10, 2015 1535 1552 1521 1543 0 +20.36(+1.34%)
Jul 09, 2015 1538 1553 1517 1523 0 +2.78(+0.18%)
Jul 08, 2015 1536 1544 1513 1520 0 -25.17(-1.63%)
Jul 07, 2015 1549 1557 1515 1545 0 +1.89(+0.12%)
Jul 06, 2015 1533 1556 1527 1544 0 +1.43(+0.09%)
Jul 03, 2015 1542 1542 1542 1542 0 +0.00(+0.00%)
Jul 02, 2015 1546 1557 1535 1542 0 +1.38(+0.09%)
Jul 01, 2015 1547 1556 1523 1541 0 +5.07(+0.33%)
Jun 30, 2015 1534 1547 1523 1536 0 +10.80(+0.71%)
Jun 29, 2015 1538 1560 1521 1525 0 -36.46(-2.34%)
Jun 26, 2015 1572 1581 1551 1561 0 -9.33(-0.59%)
Jun 25, 2015 1580 1589 1564 1571 0 -5.83(-0.37%)
Jun 24, 2015 1604 1611 1573 1576 0 -27.63(-1.72%)
Jun 23, 2015 1615 1621 1594 1604 0 -8.67(-0.54%)
Jun 22, 2015 1608 1621 1600 1613 0 +11.85(+0.74%)
Jun 19, 2015 1609 1617 1592 1601 0 -7.76(-0.48%)
Jun 18, 2015 1591 1618 1589 1609 0 +20.71(+1.30%)
Jun 17, 2015 1589 1602 1574 1588 0 +4.23(+0.27%)
Jun 16, 2015 1580 1592 1568 1584 0 +2.15(+0.14%)
Jun 15, 2015 1583 1591 1567 1582 0 -9.46(-0.59%)
Jun 12, 2015 1597 1607 1584 1591 0 -16.47(-1.02%)
Jun 11, 2015 1606 1617 1596 1608 0 +11.63(+0.73%)
Jun 10, 2015 1589 1607 1580 1596 0 +8.96(+0.56%)
Jun 09, 2015 1585 1603 1574 1587 0 -5.94(-0.37%)
Jun 08, 2015 1602 1612 1581 1593 0 -12.58(-0.78%)
Jun 05, 2015 1609 1618 1590 1605 0 -2.08(-0.13%)
Jun 04, 2015 1605 1624 1598 1608 0 -16.54(-1.02%)
Jun 03, 2015 1622 1633 1609 1624 0 +9.06(+0.56%)
Jun 02, 2015 1614 1625 1602 1615 0 -2.27(-0.14%)
Jun 01, 2015 1617 1632 1606 1617 0 -2.64(-0.16%)
May 29, 2015 1634 1644 1614 1620 0 -13.48(-0.83%)
May 28, 2015 1638 1647 1624 1633 0 -6.83(-0.42%)
May 27, 2015 1614 1645 1605 1640 0 +28.88(+1.79%)
May 26, 2015 1615 1622 1597 1611 0 -5.32(-0.33%)
May 22, 2015 1617 1617 1617 1617 0 -4.74(-0.29%)
May 21, 2015 1617 1638 1611 1621 0 +8.86(+0.55%)
May 20, 2015 1618 1626 1602 1613 0 -3.06(-0.19%)
May 19, 2015 1619 1630 1604 1616 0 -6.52(-0.40%)
May 18, 2015 1617 1633 1606 1622 0 +1.51(+0.09%)
May 15, 2015 1613 1625 1604 1621 0 +10.04(+0.62%)
May 14, 2015 1598 1617 1590 1611 0 +17.72(+1.11%)
May 13, 2015 1594 1615 1575 1593 0 -0.28(-0.02%)
May 12, 2015 1587 1600 1572 1593 0 -2.77(-0.17%)
May 11, 2015 1599 1609 1588 1596 0 -6.50(-0.41%)
May 08, 2015 1590 1610 1581 1602 0 +25.73(+1.63%)
May 07, 2015 1567 1586 1558 1577 0 +13.23(+0.85%)
May 06, 2015 1568 1584 1548 1563 0 -4.59(-0.29%)
May 05, 2015 1590 1596 1559 1568 0 -24.64(-1.55%)
May 04, 2015 1582 1606 1574 1593 0 +12.76(+0.81%)
May 01, 2015 1570 1587 1560 1580 0 +16.99(+1.09%)
Apr 30, 2015 1577 1589 1549 1563 0 -21.62(-1.36%)
Apr 29, 2015 1594 1604 1567 1585 0 -17.67(-1.10%)
Apr 28, 2015 1595 1614 1579 1602 0 +5.10(+0.32%)
Apr 27, 2015 1613 1630 1585 1597 0 -7.39(-0.46%)
Apr 24, 2015 1606 1618 1591 1604 0 -12.14(-0.75%)
Apr 23, 2015 1597 1623 1585 1617 0 +1.07(+0.07%)
Apr 22, 2015 1621 1633 1599 1616 0 -3.59(-0.22%)
Apr 21, 2015 1619 1632 1606 1619 0 +6.11(+0.38%)
Apr 20, 2015 1593 1623 1586 1613 0 +26.40(+1.66%)
Apr 17, 2015 1594 1605 1578 1587 0 -18.11(-1.13%)
Apr 16, 2015 1607 1615 1592 1605 0 -4.63(-0.29%)
Apr 15, 2015 1618 1628 1599 1609 0 -4.07(-0.25%)
Apr 14, 2015 1619 1626 1602 1613 0 -0.51(-0.03%)
Apr 13, 2015 1642 1662 1606 1614 0 -2.30(-0.14%)
Apr 10, 2015 1605 1624 1597 1616 0 +12.15(+0.76%)
Apr 09, 2015 1587 1615 1574 1604 0 +18.17(+1.15%)
Apr 08, 2015 1579 1597 1573 1586 0 +4.16(+0.26%)
Apr 07, 2015 1590 1609 1578 1582 0 -7.25(-0.46%)
Apr 06, 2015 1567 1601 1563 1589 0 -2.20(-0.14%)
Apr 02, 2015 1591 1591 1591 1591 0 -15.68(-0.98%)
Apr 01, 2015 1599 1617 1581 1607 0 -2.68(-0.17%)
Mar 31, 2015 1597 1624 1589 1610 0 -0.42(-0.03%)
Mar 30, 2015 1593 1619 1582 1610 0 +31.73(+2.01%)
Mar 27, 2015 1569 1594 1561 1578 0 +10.85(+0.69%)
Mar 26, 2015 1562 1585 1538 1567 0 -5.81(-0.37%)
Mar 25, 2015 1619 1623 1570 1573 0 -45.22(-2.79%)
Mar 24, 2015 1637 1649 1614 1618 0 -18.31(-1.12%)
Mar 23, 2015 1638 1654 1628 1637 0 -9.35(-0.57%)
Mar 20, 2015 1657 1670 1634 1646 0 -1.39(-0.08%)
Mar 19, 2015 1645 1666 1632 1648 0 +2.55(+0.16%)
Mar 18, 2015 1635 1654 1612 1645 0 +14.84(+0.91%)
Mar 17, 2015 1622 1639 1611 1630 0 -3.14(-0.19%)
Mar 16, 2015 1608 1638 1601 1633 0 +36.12(+2.26%)
Mar 13, 2015 1603 1619 1584 1597 0 -13.23(-0.82%)
Mar 12, 2015 1611 1631 1595 1610 0 -8.56(-0.53%)
Mar 11, 2015 1632 1641 1608 1619 0 -20.80(-1.27%)
Mar 10, 2015 1657 1676 1625 1640 0 -8.93(-0.54%)
Mar 09, 2015 1635 1657 1627 1649 0 +18.13(+1.11%)
Mar 06, 2015 1630 1648 1612 1631 0 -10.38(-0.63%)
Mar 05, 2015 1634 1652 1624 1641 0 +12.72(+0.78%)
Mar 04, 2015 1628 1644 1618 1628 0 -8.69(-0.53%)
Mar 03, 2015 1632 1640 1626 1637 0 -9.07(-0.55%)
Mar 02, 2015 1636 1658 1625 1646 0 -1.26(-0.08%)
Feb 27, 2015 1641 1660 1626 1647 0 +1.74(+0.11%)
Feb 26, 2015 1647 1652 1641 1645 0 +0.82(+0.05%)
Feb 25, 2015 1639 1662 1628 1645 0 -0.44(-0.03%)
Feb 24, 2015 1643 1656 1625 1645 0 -0.62(-0.04%)
Feb 23, 2015 1651 1662 1632 1646 0 -7.97(-0.48%)
Feb 20, 2015 1648 1660 1638 1654 0 +13.60(+0.83%)
Feb 19, 2015 1627 1652 1620 1640 0 +6.64(+0.41%)
Feb 18, 2015 1620 1641 1611 1633 0 +6.55(+0.40%)
Feb 17, 2015 1623 1636 1613 1627 0 +1.14(+0.07%)
Feb 13, 2015 1626 1626 1626 1626 0 +7.55(+0.47%)
Feb 12, 2015 1606 1624 1596 1618 0 +8.87(+0.55%)
Feb 11, 2015 1614 1631 1599 1609 0 -2.95(-0.18%)
Feb 10, 2015 1589 1620 1581 1612 0 +48.93(+3.13%)
Feb 09, 2015 1576 1596 1554 1563 0 +4.88(+0.31%)
Feb 06, 2015 1592 1599 1549 1558 0 -36.07(-2.26%)
Feb 05, 2015 1580 1598 1568 1595 0 +22.86(+1.45%)
Feb 04, 2015 1570 1591 1552 1572 0 -10.52(-0.66%)
Feb 03, 2015 1567 1590 1546 1582 0 +15.86(+1.01%)
Feb 02, 2015 1532 1578 1510 1566 0 +37.20(+2.43%)
Jan 30, 2015 1548 1562 1526 1529 0 -31.00(-1.99%)
Jan 29, 2015 1574 1588 1527 1560 0 -77.31(-4.72%)
Jan 28, 2015 1677 1687 1633 1637 0 -24.80(-1.49%)
Jan 27, 2015 1658 1681 1642 1662 0 -12.01(-0.72%)
Jan 26, 2015 1656 1681 1644 1674 0 +18.40(+1.11%)
Jan 23, 2015 1649 1668 1637 1656 0 +9.97(+0.61%)
Jan 22, 2015 1641 1649 1635 1646 0 +13.78(+0.84%)
Jan 21, 2015 1632 1655 1625 1632 0 -19.23(-1.16%)
Jan 20, 2015 1631 1666 1613 1651 0 +26.99(+1.66%)
Jan 16, 2015 1608 1628 1593 1624 0 +8.99(+0.56%)
Jan 15, 2015 1616 1622 1608 1615 0 -17.39(-1.07%)
Jan 14, 2015 1626 1647 1605 1633 0 -9.44(-0.57%)
Jan 13, 2015 1642 1642 1642 1642 0 -10.13(-0.61%)
Jan 12, 2015 1662 1676 1626 1652 0 -10.60(-0.64%)
Jan 09, 2015 1669 1683 1645 1663 0 -5.04(-0.30%)
Jan 08, 2015 1660 1686 1649 1668 0 +22.44(+1.36%)
Jan 07, 2015 1623 1660 1612 1646 0 +33.83(+2.10%)
Jan 06, 2015 1631 1650 1602 1612 0 -20.40(-1.25%)
Jan 05, 2015 1622 1650 1612 1632 0 +2.90(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.