About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1491 1491 1491 1491 0 -11.16(-0.74%)
Dec 29, 2016 1491 1507 1486 1502 0 +8.05(+0.54%)
Dec 28, 2016 1513 1520 1490 1494 0 -25.67(-1.69%)
Dec 27, 2016 1519 1531 1512 1519 0 +3.41(+0.22%)
Dec 23, 2016 1516 1516 1516 1516 0 +5.86(+0.39%)
Dec 22, 2016 1525 1531 1501 1510 0 -8.01(-0.53%)
Dec 21, 2016 1523 1532 1513 1518 0 -3.15(-0.21%)
Dec 20, 2016 1531 1541 1512 1521 0 -2.05(-0.13%)
Dec 19, 2016 1519 1538 1510 1523 0 +9.70(+0.64%)
Dec 16, 2016 1536 1547 1502 1514 0 -17.05(-1.11%)
Dec 15, 2016 1525 1546 1509 1531 0 +12.58(+0.83%)
Dec 14, 2016 1543 1555 1512 1518 0 -34.17(-2.20%)
Dec 13, 2016 1543 1571 1535 1552 0 +14.85(+0.97%)
Dec 12, 2016 1528 1544 1518 1537 0 +4.12(+0.27%)
Dec 09, 2016 1533 1549 1518 1533 0 +2.59(+0.17%)
Dec 08, 2016 1522 1542 1515 1531 0 +7.24(+0.48%)
Dec 07, 2016 1511 1531 1495 1524 0 +7.33(+0.48%)
Dec 06, 2016 1507 1523 1496 1516 0 +14.45(+0.96%)
Dec 05, 2016 1502 1516 1486 1502 0 +8.55(+0.57%)
Dec 02, 2016 1467 1508 1463 1493 0 +24.86(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.