About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2366 2388 2360 2377 0 +5.65(+0.24%)
Dec 30, 2019 2382 2388 2348 2371 0 -13.27(-0.56%)
Dec 27, 2019 2387 2392 2365 2385 0 +5.82(+0.24%)
Dec 26, 2019 2392 2396 2368 2379 0 -9.30(-0.39%)
Dec 24, 2019 2378 2394 2366 2388 0 +8.99(+0.38%)
Dec 23, 2019 2385 2399 2362 2379 0 -2.28(-0.10%)
Dec 20, 2019 2383 2407 2358 2381 0 +11.60(+0.49%)
Dec 19, 2019 2369 2381 2344 2370 0 +6.52(+0.28%)
Dec 18, 2019 2369 2384 2344 2363 0 -2.81(-0.12%)
Dec 17, 2019 2381 2388 2342 2366 0 -5.68(-0.24%)
Dec 16, 2019 2373 2401 2354 2372 0 +23.20(+0.99%)
Dec 13, 2019 2352 2380 2325 2348 0 -6.44(-0.27%)
Dec 12, 2019 2342 2380 2315 2355 0 +12.30(+0.53%)
Dec 11, 2019 2323 2360 2301 2343 0 +23.36(+1.01%)
Dec 10, 2019 2332 2347 2304 2319 0 -11.44(-0.49%)
Dec 09, 2019 2331 2353 2312 2331 0 +2.02(+0.09%)
Dec 06, 2019 2323 2349 2311 2329 0 +20.81(+0.90%)
Dec 05, 2019 2315 2330 2292 2308 0 +8.06(+0.35%)
Dec 04, 2019 2284 2313 2270 2300 0 +16.62(+0.73%)
Dec 03, 2019 2275 2299 2251 2283 0 -11.69(-0.51%)
Dec 02, 2019 2313 2326 2276 2295 0 -20.36(-0.88%)
Nov 29, 2019 2331 2347 2307 2315 0 -21.16(-0.91%)
Nov 27, 2019 2333 2346 2319 2336 0 +10.53(+0.45%)
Nov 26, 2019 2329 2344 2305 2326 0 -0.42(-0.02%)
Nov 25, 2019 2325 2347 2311 2326 0 +14.13(+0.61%)
Nov 22, 2019 2315 2331 2295 2312 0 +1.36(+0.06%)
Nov 21, 2019 2316 2339 2291 2311 0 -20.16(-0.86%)
Nov 20, 2019 2343 2372 2308 2331 0 -18.84(-0.80%)
Nov 19, 2019 2379 2400 2320 2350 0 -19.48(-0.82%)
Nov 18, 2019 2364 2395 2337 2369 0 +6.40(+0.27%)
Nov 15, 2019 2367 2401 2338 2363 0 +23.35(+1.00%)
Nov 14, 2019 2344 2355 2315 2340 0 -2.67(-0.11%)
Nov 13, 2019 2334 2366 2313 2342 0 +2.72(+0.12%)
Nov 12, 2019 2346 2367 2318 2339 0 -2.41(-0.10%)
Nov 11, 2019 2328 2356 2311 2342 0 -15.05(-0.64%)
Nov 08, 2019 2305 2370 2289 2357 0 +53.08(+2.30%)
Nov 07, 2019 2307 2351 2270 2304 0 +77.80(+3.49%)
Nov 06, 2019 2239 2252 2208 2226 0 -14.34(-0.64%)
Nov 05, 2019 2255 2271 2222 2240 0 -12.36(-0.55%)
Nov 04, 2019 2253 2275 2230 2253 0 +15.44(+0.69%)
Nov 01, 2019 2208 2253 2194 2237 0 +49.52(+2.26%)
Oct 31, 2019 2195 2213 2160 2188 0 -6.61(-0.30%)
Oct 30, 2019 2204 2216 2172 2194 0 -3.26(-0.15%)
Oct 29, 2019 2207 2225 2183 2198 0 -14.38(-0.65%)
Oct 28, 2019 2170 2228 2159 2212 0 +46.96(+2.17%)
Oct 25, 2019 2168 2193 2129 2165 0 -2.76(-0.13%)
Oct 24, 2019 2156 2176 2138 2168 0 +24.38(+1.14%)
Oct 23, 2019 2142 2166 2127 2143 0 -10.30(-0.48%)
Oct 22, 2019 2175 2188 2147 2154 0 -19.13(-0.88%)
Oct 21, 2019 2160 2182 2147 2173 0 +24.39(+1.14%)
Oct 18, 2019 2156 2177 2132 2149 0 -13.11(-0.61%)
Oct 17, 2019 2155 2182 2146 2162 0 +15.76(+0.73%)
Oct 16, 2019 2138 2158 2122 2146 0 +5.25(+0.25%)
Oct 15, 2019 2128 2151 2109 2141 0 +18.38(+0.87%)
Oct 14, 2019 2117 2143 2105 2122 0 +5.72(+0.27%)
Oct 11, 2019 2114 2147 2104 2117 0 +23.79(+1.14%)
Oct 10, 2019 2083 2111 2069 2093 0 +9.00(+0.43%)
Oct 09, 2019 2071 2098 2061 2084 0 +33.81(+1.65%)
Oct 08, 2019 2097 2111 2038 2050 0 -64.16(-3.03%)
Oct 07, 2019 2122 2140 2105 2114 0 -18.15(-0.85%)
Oct 04, 2019 2106 2138 2094 2132 0 +34.66(+1.65%)
Oct 03, 2019 2051 2102 2033 2098 0 +45.45(+2.21%)
Oct 02, 2019 2080 2093 2037 2052 0 -36.09(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.