About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1699 1718 1676 1701 0 +11.10(+0.66%)
Dec 28, 2018 1692 1716 1671 1690 0 +5.58(+0.33%)
Dec 27, 2018 1656 1690 1629 1684 0 +12.00(+0.72%)
Dec 26, 2018 1607 1675 1594 1672 0 +75.06(+4.70%)
Dec 24, 2018 1623 1646 1589 1597 0 -42.88(-2.61%)
Dec 21, 2018 1682 1710 1633 1640 0 -41.80(-2.49%)
Dec 20, 2018 1712 1729 1664 1682 0 -25.91(-1.52%)
Dec 19, 2018 1737 1765 1693 1708 0 -29.38(-1.69%)
Dec 18, 2018 1742 1764 1721 1737 0 +11.25(+0.65%)
Dec 17, 2018 1771 1784 1712 1726 0 -44.93(-2.54%)
Dec 14, 2018 1777 1804 1761 1771 0 -20.22(-1.13%)
Dec 13, 2018 1799 1815 1772 1791 0 +1.27(+0.07%)
Dec 12, 2018 1795 1818 1773 1790 0 +6.24(+0.35%)
Dec 11, 2018 1795 1814 1765 1784 0 +12.68(+0.72%)
Dec 10, 2018 1770 1790 1737 1771 0 +21.12(+1.21%)
Dec 07, 2018 1781 1800 1737 1750 0 -42.81(-2.39%)
Dec 06, 2018 1766 1800 1743 1793 0 -3.37(-0.19%)
Dec 04, 2018 1845 1868 1783 1796 0 -51.40(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.