San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	913.36	923.80	896.97	907.25	59,163,536	-18.63(-2.01%)
Feb 28, 2008	929.43	941.43	915.42	925.88	42,834,788	-9.99(-1.07%)
Feb 27, 2008	933.77	950.25	920.65	935.87	45,676,128	-0.75(-0.08%)
Feb 26, 2008	931.00	951.00	920.55	936.62	48,966,560	+3.52(+0.38%)
Feb 25, 2008	919.54	943.05	911.18	933.10	50,669,112	+11.68(+1.27%)
Feb 22, 2008	914.34	943.40	900.09	921.42	58,051,448	+11.58(+1.27%)
Feb 21, 2008	930.23	937.10	903.54	909.84	54,581,608	-19.03(-2.05%)
Feb 20, 2008	910.02	933.92	888.85	928.87	49,599,872	+17.30(+1.90%)
Feb 19, 2008	922.23	934.59	904.11	911.57	43,995,552	-1.98(-0.22%)
Feb 18, 2008	890.84	919.36	881.81	913.54	39,927,852	+0.00(+0.00%)
Feb 15, 2008	890.84	919.36	881.81	913.54	47,260,696	+13.78(+1.53%)
Feb 14, 2008	921.57	927.68	895.52	899.76	40,482,336	-22.77(-2.47%)
Feb 13, 2008	915.76	931.78	906.85	922.54	42,842,972	+16.39(+1.81%)
Feb 12, 2008	918.09	929.23	895.47	906.14	51,947,524	-6.89(-0.76%)
Feb 11, 2008	915.16	937.11	885.51	913.04	43,731,444	-1.54(-0.17%)
Feb 08, 2008	899.28	937.11	885.51	914.58	50,805,832	+7.44(+0.82%)
Feb 07, 2008	884.59	937.11	885.51	907.14	62,979,096	+14.92(+1.67%)
Feb 06, 2008	914.32	937.11	891.77	892.22	52,297,960	-15.81(-1.74%)
Feb 05, 2008	918.09	937.11	891.77	908.03	57,773,020	-22.97(-2.47%)
Feb 04, 2008	923.17	937.11	891.77	931.00	40,077,200	-5.57(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices