About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1641 1660 1626 1647 0 +1.74(+0.11%)
Feb 26, 2015 1647 1652 1641 1645 0 +0.82(+0.05%)
Feb 25, 2015 1639 1662 1628 1645 0 -0.44(-0.03%)
Feb 24, 2015 1643 1656 1625 1645 0 -0.62(-0.04%)
Feb 23, 2015 1651 1662 1632 1646 0 -7.97(-0.48%)
Feb 20, 2015 1648 1660 1638 1654 0 +13.60(+0.83%)
Feb 19, 2015 1627 1652 1620 1640 0 +6.64(+0.41%)
Feb 18, 2015 1620 1641 1611 1633 0 +6.55(+0.40%)
Feb 17, 2015 1623 1636 1613 1627 0 +1.14(+0.07%)
Feb 13, 2015 1626 1626 1626 1626 0 +7.55(+0.47%)
Feb 12, 2015 1606 1624 1596 1618 0 +8.87(+0.55%)
Feb 11, 2015 1614 1631 1599 1609 0 -2.95(-0.18%)
Feb 10, 2015 1589 1620 1581 1612 0 +48.93(+3.13%)
Feb 09, 2015 1576 1596 1554 1563 0 +4.88(+0.31%)
Feb 06, 2015 1592 1599 1549 1558 0 -36.07(-2.26%)
Feb 05, 2015 1580 1598 1568 1595 0 +22.86(+1.45%)
Feb 04, 2015 1570 1591 1552 1572 0 -10.52(-0.66%)
Feb 03, 2015 1567 1590 1546 1582 0 +15.86(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.