About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 931.95 931.95 931.95 931.95 0 +2.91(+0.31%)
Feb 27, 2007 929.04 929.04 929.04 929.04 0 -43.58(-4.48%)
Feb 26, 2007 972.62 972.62 972.62 972.62 0 -7.31(-0.75%)
Feb 23, 2007 979.92 979.92 979.92 979.92 0 +6.15(+0.63%)
Feb 22, 2007 973.78 973.78 973.78 973.78 0 +7.71(+0.80%)
Feb 21, 2007 966.07 966.07 966.07 966.07 0 -6.17(-0.63%)
Feb 20, 2007 972.24 972.24 972.24 972.24 0 +6.00(+0.62%)
Feb 16, 2007 966.24 966.24 966.24 966.24 0 +11.88(+1.24%)
Feb 15, 2007 954.36 954.36 954.36 954.36 0 +18.46(+1.97%)
Feb 14, 2007 935.90 935.90 935.90 935.90 0 +20.10(+2.19%)
Feb 13, 2007 915.81 915.81 915.81 915.81 0 +2.92(+0.32%)
Feb 12, 2007 912.88 912.88 912.88 912.88 0 -4.47(-0.49%)
Feb 09, 2007 917.35 917.35 917.35 917.35 0 -7.04(-0.76%)
Feb 08, 2007 924.39 924.39 924.39 924.39 0 +8.48(+0.93%)
Feb 07, 2007 915.92 915.92 915.92 915.92 0 +0.71(+0.08%)
Feb 06, 2007 915.21 915.21 915.21 915.21 0 +0.12(+0.01%)
Feb 05, 2007 915.10 915.10 915.10 915.10 0 +9.42(+1.04%)
Feb 02, 2007 905.67 905.67 905.67 905.67 0 -3.49(-0.38%)
Feb 01, 2007 909.16 909.16 909.16 909.16 0 +0.17(+0.02%)
Jan 31, 2007 908.99 908.99 908.99 908.99 0 +7.75(+0.86%)
Jan 30, 2007 901.25 901.25 901.25 901.25 0 +2.56(+0.28%)
Jan 29, 2007 898.69 898.69 898.69 898.69 0 -4.10(-0.45%)
Jan 26, 2007 902.79 902.79 902.79 902.79 0 -7.60(-0.84%)
Jan 25, 2007 910.39 910.39 910.39 910.39 0 -8.47(-0.92%)
Jan 24, 2007 918.86 918.86 918.86 918.86 0 +17.73(+1.97%)
Jan 23, 2007 901.13 901.13 901.13 901.13 0 -6.93(-0.76%)
Jan 22, 2007 908.05 908.05 908.05 908.05 0 -4.98(-0.55%)
Jan 19, 2007 913.03 913.03 913.03 913.03 0 +6.28(+0.69%)
Jan 18, 2007 906.75 906.75 906.75 906.75 0 -14.20(-1.54%)
Jan 17, 2007 920.96 920.96 920.96 920.96 0 -4.43(-0.48%)
Jan 16, 2007 925.39 925.39 925.39 925.39 0 -2.83(-0.31%)
Jan 12, 2007 928.22 928.22 928.22 928.22 0 +5.38(+0.58%)
Jan 11, 2007 922.85 922.85 922.85 922.85 0 +15.23(+1.68%)
Jan 10, 2007 907.62 907.62 907.62 907.62 0 +10.33(+1.15%)
Jan 09, 2007 897.29 897.29 897.29 897.29 0 -4.91(-0.54%)
Jan 08, 2007 902.20 902.20 902.20 902.20 0 -4.64(-0.51%)
Jan 05, 2007 906.85 906.85 906.85 906.85 0 -9.44(-1.03%)
Jan 04, 2007 916.29 916.29 916.29 916.29 0 +20.23(+2.26%)
Jan 03, 2007 896.06 896.06 896.06 896.06 0 +5.06(+0.57%)
Dec 29, 2006 891.00 891.00 891.00 891.00 0 -1.80(-0.20%)
Dec 28, 2006 892.80 892.80 892.80 892.80 0 +0.17(+0.02%)
Dec 27, 2006 892.63 892.63 892.63 892.63 0 +3.37(+0.38%)
Dec 26, 2006 889.27 889.27 889.27 889.27 0 -0.76(-0.09%)
Dec 22, 2006 890.03 890.03 890.03 890.03 0 -8.54(-0.95%)
Dec 21, 2006 898.58 898.58 898.58 898.58 0 -0.05(-0.01%)
Dec 20, 2006 898.62 898.62 898.62 898.62 0 -2.26(-0.25%)
Dec 19, 2006 900.88 900.88 900.88 900.88 0 -8.77(-0.96%)
Dec 18, 2006 909.65 909.65 909.65 909.65 0 -8.66(-0.94%)
Dec 15, 2006 918.31 918.31 918.31 918.31 0 +1.50(+0.16%)
Dec 14, 2006 916.80 916.80 916.80 916.80 0 +13.12(+1.45%)
Dec 13, 2006 903.68 903.68 903.68 903.68 0 -5.00(-0.55%)
Dec 12, 2006 908.68 908.68 908.68 908.68 0 -2.48(-0.27%)
Dec 11, 2006 911.16 911.16 911.16 911.16 0 -7.25(-0.79%)
Dec 08, 2006 918.41 918.41 918.41 918.41 0 +6.22(+0.68%)
Dec 07, 2006 912.19 912.19 912.19 912.19 0 -3.00(-0.33%)
Dec 06, 2006 915.18 915.18 915.18 915.18 0 +4.80(+0.53%)
Dec 05, 2006 910.38 910.38 910.38 910.38 0 +15.83(+1.77%)
Dec 04, 2006 894.55 894.55 894.55 894.55 0 +20.71(+2.37%)
Dec 01, 2006 873.84 873.84 873.84 873.84 0 -2.51(-0.29%)
Nov 30, 2006 876.35 876.35 876.35 876.35 0 -2.86(-0.33%)
Nov 29, 2006 879.21 879.21 879.21 879.21 0 +13.52(+1.56%)
Nov 28, 2006 865.68 865.68 865.68 865.68 0 -4.54(-0.52%)
Nov 27, 2006 870.23 870.23 870.23 870.23 0 -22.48(-2.52%)
Nov 24, 2006 892.70 892.70 892.70 892.70 0 +1.91(+0.21%)
Nov 22, 2006 890.80 890.80 890.80 890.80 0 -3.77(-0.42%)
Nov 21, 2006 894.57 894.57 894.57 894.57 0 +4.29(+0.48%)
Nov 20, 2006 890.28 890.28 890.28 890.28 0 -4.81(-0.54%)
Nov 17, 2006 895.09 895.09 895.09 895.09 0 -4.29(-0.48%)
Nov 16, 2006 899.37 899.37 899.37 899.37 0 +2.22(+0.25%)
Nov 15, 2006 897.15 897.15 897.15 897.15 0 +3.18(+0.36%)
Nov 14, 2006 893.97 893.97 893.97 893.97 0 +18.58(+2.12%)
Nov 13, 2006 875.39 875.39 875.39 875.39 0 +11.37(+1.32%)
Nov 10, 2006 864.02 864.02 864.02 864.02 0 +8.45(+0.99%)
Nov 09, 2006 855.57 855.57 855.57 855.57 0 -17.24(-1.98%)
Nov 08, 2006 872.81 872.81 872.81 872.81 0 +1.75(+0.20%)
Nov 07, 2006 871.05 871.05 871.05 871.05 0 +2.58(+0.30%)
Nov 06, 2006 868.47 868.47 868.47 868.47 0 +1.28(+0.15%)
Nov 03, 2006 867.19 867.19 867.19 867.19 0 +0.31(+0.04%)
Nov 02, 2006 866.88 866.88 866.88 866.88 0 +7.96(+0.93%)
Nov 01, 2006 858.91 858.91 858.91 858.91 0 -12.14(-1.39%)
Oct 31, 2006 871.05 871.05 871.05 871.05 0 -5.56(-0.63%)
Oct 30, 2006 876.61 876.61 876.61 876.61 0 -4.63(-0.53%)
Oct 27, 2006 881.24 881.24 881.24 881.24 0 -15.84(-1.77%)
Oct 26, 2006 897.08 897.08 897.08 897.08 0 +12.17(+1.37%)
Oct 25, 2006 884.92 884.92 884.92 884.92 0 +10.97(+1.26%)
Oct 24, 2006 873.95 873.95 873.95 873.95 0 -17.44(-1.96%)
Oct 23, 2006 891.39 891.39 891.39 891.39 0 +1.69(+0.19%)
Oct 20, 2006 889.70 889.70 889.70 889.70 0 -2.45(-0.27%)
Oct 19, 2006 892.15 892.15 892.15 892.15 0 -0.94(-0.11%)
Oct 18, 2006 893.09 893.09 893.09 893.09 0 -6.20(-0.69%)
Oct 17, 2006 899.29 899.29 899.29 899.29 0 -10.09(-1.11%)
Oct 16, 2006 909.39 909.39 909.39 909.39 0 +1.71(+0.19%)
Oct 13, 2006 907.67 907.67 907.67 907.67 0 +26.06(+2.96%)
Oct 12, 2006 881.62 881.62 881.62 881.62 0 +20.21(+2.35%)
Oct 11, 2006 861.41 861.41 861.41 861.41 0 +7.91(+0.93%)
Oct 10, 2006 853.50 853.50 853.50 853.50 0 +11.25(+1.34%)
Oct 09, 2006 842.24 842.24 842.24 842.24 0 +2.11(+0.25%)
Oct 06, 2006 840.13 840.13 840.13 840.13 0 +0.41(+0.05%)
Oct 05, 2006 839.73 839.73 839.73 839.73 0 +9.66(+1.16%)
Oct 04, 2006 830.07 830.07 830.07 830.07 0 +12.79(+1.57%)
Oct 03, 2006 817.27 817.27 817.27 817.27 0 +9.68(+1.20%)
Oct 02, 2006 807.59 807.59 807.59 807.59 0 -23.64(-2.84%)
Sep 29, 2006 831.23 831.23 831.23 831.23 0 -10.78(-1.28%)
Sep 28, 2006 842.01 842.01 842.01 842.01 0 -14.46(-1.69%)
Sep 27, 2006 856.47 856.47 856.47 856.47 0 +3.00(+0.35%)
Sep 26, 2006 853.47 853.47 853.47 853.47 0 -2.65(-0.31%)
Sep 25, 2006 856.13 856.13 856.13 856.13 0 +13.38(+1.59%)
Sep 22, 2006 842.74 842.74 842.74 842.74 0 -7.04(-0.83%)
Sep 21, 2006 849.79 849.79 849.79 849.79 0 +1.74(+0.20%)
Sep 20, 2006 848.05 848.05 848.05 848.05 0 +13.98(+1.68%)
Sep 19, 2006 834.07 834.07 834.07 834.07 0 +5.87(+0.71%)
Sep 18, 2006 828.20 828.20 828.20 828.20 0 -3.16(-0.38%)
Sep 15, 2006 831.36 831.36 831.36 831.36 0 -3.68(-0.44%)
Sep 14, 2006 835.04 835.04 835.04 835.04 0 -2.28(-0.27%)
Sep 13, 2006 837.32 837.32 837.32 837.32 0 -3.23(-0.38%)
Sep 12, 2006 840.54 840.54 840.54 840.54 0 +16.07(+1.95%)
Sep 11, 2006 824.48 824.48 824.48 824.48 0 +1.87(+0.23%)
Sep 08, 2006 822.61 822.61 822.61 822.61 0 -1.82(-0.22%)
Sep 07, 2006 824.43 824.43 824.43 824.43 0 -13.41(-1.60%)
Sep 06, 2006 837.83 837.83 837.83 837.83 0 -18.93(-2.21%)
Sep 05, 2006 856.76 856.76 856.76 856.76 0 +9.43(+1.11%)
Sep 01, 2006 847.33 847.33 847.33 847.33 0 +8.96(+1.07%)
Aug 31, 2006 838.37 838.37 838.37 838.37 0 +0.70(+0.08%)
Aug 30, 2006 837.67 837.67 837.67 837.67 0 +4.22(+0.51%)
Aug 29, 2006 833.45 833.45 833.45 833.45 0 +7.51(+0.91%)
Aug 28, 2006 825.93 825.93 825.93 825.93 0 +2.01(+0.24%)
Aug 25, 2006 823.92 823.92 823.92 823.92 0 +2.41(+0.29%)
Aug 24, 2006 821.51 821.51 821.51 821.51 0 +9.36(+1.15%)
Aug 23, 2006 812.15 812.15 812.15 812.15 0 -14.76(-1.78%)
Aug 22, 2006 826.91 826.91 826.91 826.91 0 +4.55(+0.55%)
Aug 21, 2006 822.36 822.36 822.36 822.36 0 -5.03(-0.61%)
Aug 18, 2006 827.39 827.39 827.39 827.39 0 +2.67(+0.32%)
Aug 17, 2006 824.73 824.73 824.73 824.73 0 -5.66(-0.68%)
Aug 16, 2006 830.38 830.38 830.38 830.38 0 +29.84(+3.73%)
Aug 15, 2006 800.54 800.54 800.54 800.54 0 +29.38(+3.81%)
Aug 14, 2006 771.16 771.16 771.16 771.16 0 +4.56(+0.59%)
Aug 11, 2006 766.60 766.60 766.60 766.60 0 -10.12(-1.30%)
Aug 10, 2006 776.72 776.72 776.72 776.72 0 +3.12(+0.40%)
Aug 09, 2006 773.59 773.59 773.59 773.59 0 -5.90(-0.76%)
Aug 08, 2006 779.49 779.49 779.49 779.49 0 -12.60(-1.59%)
Aug 07, 2006 792.09 792.09 792.09 792.09 0 -11.12(-1.38%)
Aug 04, 2006 803.21 803.21 803.21 803.21 0 +2.75(+0.34%)
Aug 03, 2006 800.46 800.46 800.46 800.46 0 +8.60(+1.09%)
Aug 02, 2006 791.86 791.86 791.86 791.86 0 -1.41(-0.18%)
Aug 01, 2006 793.26 793.26 793.26 793.26 0 -12.45(-1.54%)
Jul 31, 2006 805.71 805.71 805.71 805.71 0 -5.61(-0.69%)
Jul 28, 2006 811.32 811.32 811.32 811.32 0 +20.47(+2.59%)
Jul 27, 2006 790.84 790.84 790.84 790.84 0 -12.02(-1.50%)
Jul 26, 2006 802.87 802.87 802.87 802.87 0 +6.66(+0.84%)
Jul 25, 2006 796.20 796.20 796.20 796.20 0 -5.90(-0.74%)
Jul 24, 2006 802.10 802.10 802.10 802.10 0 +17.67(+2.25%)
Jul 21, 2006 784.43 784.43 784.43 784.43 0 -22.67(-2.81%)
Jul 20, 2006 807.10 807.10 807.10 807.10 0 -16.34(-1.98%)
Jul 19, 2006 823.44 823.44 823.44 823.44 0 +6.77(+0.83%)
Jul 18, 2006 816.67 816.67 816.67 816.67 0 +11.41(+1.42%)
Jul 17, 2006 805.26 805.26 805.26 805.26 0 -0.19(-0.02%)
Jul 14, 2006 805.45 805.45 805.45 805.45 0 -6.95(-0.86%)
Jul 13, 2006 812.40 812.40 812.40 812.40 0 -16.27(-1.96%)
Jul 12, 2006 828.67 828.67 828.67 828.67 0 -20.58(-2.42%)
Jul 11, 2006 849.25 849.25 849.25 849.25 0 +16.63(+2.00%)
Jul 10, 2006 832.62 832.62 832.62 832.62 0 -3.80(-0.45%)
Jul 07, 2006 836.41 836.41 836.41 836.41 0 -9.33(-1.10%)
Jul 06, 2006 845.74 845.74 845.74 845.74 0 +4.25(+0.51%)
Jul 05, 2006 841.49 841.49 841.49 841.49 0 -19.23(-2.23%)
Jul 03, 2006 860.72 860.72 860.72 860.72 0 -3.27(-0.38%)
Jun 30, 2006 863.99 863.99 863.99 863.99 0 -0.91(-0.11%)
Jun 29, 2006 864.90 864.90 864.90 864.90 0 +20.58(+2.44%)
Jun 28, 2006 844.32 844.32 844.32 844.32 0 +12.03(+1.45%)
Jun 27, 2006 832.30 832.30 832.30 832.30 0 -20.07(-2.35%)
Jun 26, 2006 852.36 852.36 852.36 852.36 0 +8.28(+0.98%)
Jun 23, 2006 844.08 844.08 844.08 844.08 0 -21.89(-2.53%)
Jun 22, 2006 865.97 865.97 865.97 865.97 0 -33.60(-3.74%)
Jun 21, 2006 899.57 899.57 899.57 899.57 0 +11.20(+1.26%)
Jun 20, 2006 888.37 888.37 888.37 888.37 0 +4.93(+0.56%)
Jun 19, 2006 883.44 883.44 883.44 883.44 0 -11.52(-1.29%)
Jun 16, 2006 894.97 894.97 894.97 894.97 0 -13.28(-1.46%)
Jun 15, 2006 908.25 908.25 908.25 908.25 0 +29.49(+3.36%)
Jun 14, 2006 878.76 878.76 878.76 878.76 0 +15.94(+1.85%)
Jun 13, 2006 862.82 862.82 862.82 862.82 0 -4.30(-0.50%)
Jun 12, 2006 867.12 867.12 867.12 867.12 0 -32.84(-3.65%)
Jun 09, 2006 899.96 899.96 899.96 899.96 0 -13.96(-1.53%)
Jun 08, 2006 913.92 913.92 913.92 913.92 0 -12.49(-1.35%)
Jun 07, 2006 926.41 926.41 926.41 926.41 0 -7.48(-0.80%)
Jun 06, 2006 933.89 933.89 933.89 933.89 0 +3.66(+0.39%)
Jun 05, 2006 930.24 930.24 930.24 930.24 0 -25.72(-2.69%)
Jun 02, 2006 955.96 955.96 955.96 955.96 0 +2.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.