San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	662.71	682.80	654.35	663.14	0	-7.53(-1.12%)
Feb 26, 2009	685.67	705.16	667.25	670.67	0	-9.29(-1.37%)
Feb 25, 2009	683.92	697.43	663.91	679.96	0	-9.99(-1.45%)
Feb 24, 2009	663.26	697.17	658.59	689.95	0	+30.62(+4.64%)
Feb 23, 2009	679.22	687.85	655.58	659.33	0	-21.80(-3.20%)
Feb 21, 2009		681.13	681.13	681.13	0	+0.00(+0.00%)
Feb 20, 2009	673.36	695.91	661.73	681.13	0	-0.16(-0.02%)
Feb 19, 2009	697.04	706.50	677.65	681.29	0	-9.74(-1.41%)
Feb 18, 2009	705.73	710.99	682.89	691.03	0	-10.20(-1.45%)
Feb 17, 2009	707.76	719.32	688.58	701.23	0	-21.18(-2.93%)
Feb 16, 2009	722.41	722.41	722.41	722.41	0	+0.00(+0.00%)
Feb 14, 2009		722.41	722.41	722.41	0	+0.00(+0.00%)
Feb 13, 2009	718.87	737.45	713.19	722.41	0	+0.78(+0.11%)
Feb 12, 2009	706.27	727.64	693.36	721.63	0	+11.71(+1.65%)
Feb 11, 2009	711.71	726.29	696.41	709.92	0	-3.37(-0.47%)
Feb 10, 2009	736.92	746.96	706.57	713.29	0	-30.31(-4.08%)
Feb 09, 2009	737.38	751.36	728.19	743.60	0	+3.05(+0.41%)
Feb 06, 2009	719.22	748.52	709.88	740.55	0	+23.50(+3.28%)
Feb 05, 2009	693.35	726.51	684.48	717.05	0	+18.04(+2.58%)
Feb 04, 2009	702.51	720.40	690.75	699.01	0	-1.14(-0.16%)
Feb 03, 2009	704.23	714.60	681.75	700.15	0	-10.06(-1.42%)
Feb 02, 2009	688.97	717.41	682.45	710.21	0	+12.22(+1.75%)
Jan 30, 2009	707.68	714.62	691.17	697.98	0	-10.86(-1.53%)
Jan 29, 2009	703.31	719.89	688.80	708.84	0	-27.36(-3.72%)
Jan 28, 2009	724.21	744.31	717.67	736.21	0	+19.59(+2.73%)
Jan 27, 2009	725.09	735.36	703.55	716.62	0	-6.22(-0.86%)
Jan 26, 2009	714.93	734.79	706.76	722.83	0	+4.72(+0.66%)
Jan 23, 2009	702.06	730.64	694.84	718.11	0	+4.86(+0.68%)
Jan 22, 2009	695.55	728.47	688.16	713.26	0	-3.14(-0.44%)
Jan 21, 2009	690.86	718.07	683.90	716.39	0	+36.22(+5.33%)
Jan 20, 2009	713.29	721.35	678.07	680.17	0	-39.60(-5.50%)
Jan 19, 2009	719.78	719.78	719.78	719.78	0	+0.00(+0.00%)
Jan 16, 2009	708.05	727.82	696.95	719.78	0	+19.90(+2.84%)
Jan 15, 2009	677.20	709.02	665.05	699.88	0	+18.82(+2.76%)
Jan 14, 2009	688.95	701.92	674.37	681.06	0	-23.09(-3.28%)
Jan 13, 2009	695.99	716.51	686.95	704.15	0	+7.65(+1.10%)
Jan 12, 2009	701.20	712.71	685.92	696.49	0	-5.26(-0.75%)
Jan 09, 2009	714.87	722.84	680.65	701.75	0	-11.09(-1.56%)
Jan 08, 2009	709.78	719.89	694.47	712.85	0	-0.70(-0.10%)
Jan 07, 2009	727.62	735.15	704.02	713.54	0	-30.79(-4.14%)
Jan 06, 2009	737.83	756.84	724.99	744.33	0	+44.85(+6.41%)
Jan 05, 2009	698.40	708.53	686.21	699.48	0	-3.82(-0.54%)
Jan 02, 2009	659.42	707.26	674.69	703.29	0	+18.16(+2.65%)
Jan 01, 2009	685.13	685.13	685.13	685.13	0	+0.00(+0.00%)
Dec 31, 2008	644.32	693.72	665.14	685.13	0	+17.10(+2.56%)
Dec 30, 2008	630.29	671.90	647.91	668.03	0	+16.18(+2.48%)
Dec 29, 2008	636.76	667.07	642.59	651.85	0	-8.48(-1.28%)
Dec 26, 2008	653.40	663.97	649.09	660.33	0	+4.72(+0.72%)
Dec 25, 2008	655.60	655.60	655.60	655.60	0	+0.00(+0.00%)
Dec 24, 2008	655.60	655.60	655.60	655.60	0	-0.21(-0.03%)
Dec 23, 2008	638.08	672.32	650.25	655.82	0	-9.10(-1.37%)
Dec 22, 2008	653.54	674.12	646.42	664.91	0	-5.54(-0.83%)
Dec 19, 2008	641.68	680.13	656.29	670.46	0	+11.35(+1.72%)
Dec 18, 2008	644.39	677.48	649.30	659.10	0	-11.37(-1.70%)
Dec 17, 2008	649.85	688.72	658.62	670.48	0	-9.28(-1.37%)
Dec 16, 2008	625.63	685.33	643.62	679.76	0	+37.12(+5.78%)
Dec 15, 2008	626.85	660.25	626.77	642.64	0	-8.62(-1.32%)
Dec 12, 2008	598.88	657.32	609.93	651.26	0	+21.11(+3.35%)
Dec 11, 2008	635.40	667.29	623.37	630.15	0	-28.92(-4.39%)
Dec 10, 2008	633.86	669.30	640.18	659.07	0	+18.21(+2.84%)
Dec 09, 2008	620.34	662.88	623.46	640.86	0	-5.53(-0.85%)
Dec 08, 2008	612.99	659.40	621.26	646.39	0	+26.20(+4.22%)
Dec 05, 2008	569.58	623.98	570.38	620.19	0	+30.62(+5.19%)
Dec 04, 2008	590.60	613.51	576.79	589.57	0	-6.75(-1.13%)
Dec 03, 2008	579.97	602.87	570.57	596.32	0	+4.17(+0.70%)
Dec 02, 2008	570.38	603.26	571.42	592.15	0	+18.73(+3.27%)
Dec 01, 2008	609.51	630.97	571.31	573.41	0	-92.83(-13.93%)
Nov 28, 2008	652.83	669.19	647.49	666.25	0	+30.26(+4.76%)
Nov 27, 2008	635.99	635.99	635.99	635.99	0	+0.00(+0.00%)
Nov 26, 2008	591.84	637.95	602.82	635.99	0	+16.82(+2.72%)
Nov 25, 2008	613.91	635.17	591.80	619.16	0	-22.83(-3.56%)
Nov 24, 2008	606.61	650.82	599.00	641.99	0	+63.70(+11.02%)
Nov 21, 2008	564.71	585.77	532.76	578.29	0	+20.17(+3.61%)
Nov 20, 2008	571.71	604.71	553.11	558.12	0	-22.09(-3.81%)
Nov 19, 2008	608.89	631.91	577.82	580.21	0	-37.27(-6.04%)
Nov 18, 2008	615.30	628.10	587.33	617.48	0	+0.82(+0.13%)
Nov 17, 2008	623.42	639.84	609.98	616.66	0	-20.31(-3.19%)
Nov 14, 2008	647.93	672.65	626.89	636.97	0	-36.11(-5.37%)
Nov 13, 2008	626.62	676.13	598.25	673.09	0	+45.74(+7.29%)
Nov 12, 2008	656.43	665.41	622.37	627.35	0	-43.05(-6.42%)
Nov 11, 2008	666.70	689.99	658.48	670.40	0	-1.80(-0.27%)
Nov 10, 2008	691.10	704.51	661.48	672.20	0	-11.56(-1.69%)
Nov 07, 2008	662.46	698.33	654.85	683.75	0	+34.78(+5.36%)
Nov 06, 2008	670.29	688.27	644.29	648.97	0	-35.26(-5.15%)
Nov 05, 2008	716.09	727.57	676.20	684.23	0	-42.58(-5.86%)
Nov 04, 2008	722.87	744.84	701.44	726.81	0	+12.10(+1.69%)
Nov 03, 2008	708.97	733.12	696.09	714.71	0	-8.85(-1.22%)
Oct 31, 2008	724.71	743.48	701.01	723.56	0	-8.65(-1.18%)
Oct 30, 2008	718.49	738.81	700.31	732.22	0	+30.99(+4.42%)
Oct 29, 2008	701.15	736.86	682.18	701.23	0	-8.47(-1.19%)
Oct 28, 2008	650.32	714.71	627.00	709.69	0	+76.92(+12.16%)
Oct 27, 2008	643.98	675.33	628.03	632.77	0	-25.04(-3.81%)
Oct 24, 2008	616.50	675.70	612.00	657.81	0	-11.00(-1.64%)
Oct 23, 2008	672.07	700.46	633.82	668.81	0	-7.87(-1.16%)
Oct 22, 2008	697.41	719.13	659.45	676.68	0	-30.38(-4.30%)
Oct 21, 2008	737.57	750.16	700.02	707.06	0	-47.29(-6.27%)
Oct 20, 2008	737.99	760.31	705.05	754.34	0	+20.95(+2.86%)
Oct 17, 2008	704.51	760.79	698.13	733.39	0	+6.30(+0.87%)
Oct 16, 2008	695.93	735.13	666.78	727.09	0	+40.03(+5.83%)
Oct 15, 2008	739.17	753.71	682.46	687.06	0	-67.66(-8.97%)
Oct 14, 2008	799.71	814.04	736.20	754.73	0	-29.54(-3.77%)
Oct 13, 2008	744.40	790.47	716.36	784.26	0	+64.51(+8.96%)
Oct 10, 2008	706.01	772.96	655.66	719.75	0	-18.46(-2.50%)
Oct 09, 2008	782.83	809.12	728.21	738.21	0	-23.53(-3.09%)
Oct 08, 2008	725.50	798.68	716.28	761.74	0	+16.86(+2.26%)
Oct 07, 2008	781.17	806.96	737.42	744.89	0	-33.90(-4.35%)
Oct 06, 2008	785.97	803.20	733.27	778.79	0	-26.39(-3.28%)
Oct 03, 2008	813.22	853.45	798.08	805.18	0	-6.75(-0.83%)
Oct 02, 2008	829.31	840.02	798.06	811.93	0	-24.22(-2.90%)
Oct 01, 2008	848.06	857.99	816.05	836.15	0	-18.08(-2.12%)
Sep 30, 2008	827.73	863.53	814.92	854.23	0	+30.87(+3.75%)
Sep 29, 2008	894.91	910.11	717.13	823.36	0	-89.19(-9.77%)
Sep 26, 2008	902.84	922.62	889.73	912.55	0	-8.25(-0.90%)
Sep 25, 2008	920.80	920.80	920.80	920.80	0	+19.16(+2.12%)
Sep 24, 2008	907.99	922.97	884.29	901.65	0	-4.64(-0.51%)
Sep 23, 2008	915.67	937.51	895.24	906.29	0	-20.92(-2.26%)
Sep 22, 2008	963.43	974.92	920.63	927.21	0	-43.28(-4.46%)
Sep 19, 2008	970.82	1005	832.25	970.49	0	+32.59(+3.48%)
Sep 18, 2008	915.23	955.91	884.54	937.90	0	+36.49(+4.05%)
Sep 17, 2008	933.01	947.20	893.97	901.41	0	-51.52(-5.41%)
Sep 16, 2008	929.11	971.39	893.00	952.93	0	+13.32(+1.42%)
Sep 15, 2008	937.60	970.54	927.18	939.61	0	-25.30(-2.62%)
Sep 12, 2008	963.07	981.54	949.58	964.91	0	-11.06(-1.13%)
Sep 11, 2008	936.80	980.73	933.89	975.97	0	+28.80(+3.04%)
Sep 10, 2008	942.84	961.52	935.35	947.17	0	+13.56(+1.45%)
Sep 09, 2008	948.07	960.90	928.81	933.61	0	-13.31(-1.41%)
Sep 08, 2008	967.67	980.59	936.10	946.92	0	-11.73(-1.22%)
Sep 05, 2008	953.52	971.92	937.18	958.65	0	-9.84(-1.02%)
Sep 04, 2008	977.92	996.79	963.67	968.49	0	-16.87(-1.71%)
Sep 03, 2008	1001	1010	970.11	985.36	0	-21.54(-2.14%)
Sep 02, 2008	1032	1044	998.88	1007	0	-14.79(-1.45%)
Sep 01, 2008	1022	1022	1022	1022	0	+0.00(+0.00%)
Aug 29, 2008	1027	1039	1013	1022	0	-18.51(-1.78%)
Aug 28, 2008	1040	1049	1030	1040	0	+4.09(+0.39%)
Aug 27, 2008	1025	1053	1016	1036	0	+3.84(+0.37%)
Aug 26, 2008	1036	1052	1019	1032	0	-4.64(-0.45%)
Aug 25, 2008	1048	1058	1030	1037	0	-21.65(-2.05%)
Aug 22, 2008	1049	1066	1040	1059	0	+12.11(+1.16%)
Aug 21, 2008	1044	1057	1033	1046	0	-4.61(-0.44%)
Aug 20, 2008	1048	1065	1038	1051	0	+2.91(+0.28%)
Aug 19, 2008	1054	1068	1038	1048	0	-12.38(-1.17%)
Aug 18, 2008	1080	1089	1051	1061	0	-17.86(-1.66%)
Aug 15, 2008	1080	1091	1061	1078	0	-0.86(-0.08%)
Aug 14, 2008	1056	1086	1053	1079	0	+13.70(+1.29%)
Aug 13, 2008	1048	1077	1040	1066	0	+14.05(+1.34%)
Aug 12, 2008	1057	1065	1041	1052	0	-5.10(-0.48%)
Aug 11, 2008	1063	1079	1039	1057	0	-11.06(-1.04%)
Aug 08, 2008	1038	1074	1034	1068	0	+15.34(+1.46%)
Aug 07, 2008	1056	1072	1040	1052	0	-8.56(-0.81%)
Aug 06, 2008	1052	1071	1043	1061	0	+0.82(+0.08%)
Aug 05, 2008	1029	1064	1022	1060	0	+39.21(+3.84%)
Aug 04, 2008	1038	1046	1010	1021	0	-31.88(-3.03%)
Aug 01, 2008	1052	1066	1028	1053	0	+0.76(+0.07%)
Jul 31, 2008	1040	1067	1035	1052	0	+2.17(+0.21%)
Jul 30, 2008	1042	1057	1022	1050	0	+7.72(+0.74%)
Jul 29, 2008	1039	1047	1012	1042	0	+24.27(+2.38%)
Jul 28, 2008	1031	1048	1012	1018	0	-16.27(-1.57%)
Jul 25, 2008	1012	1047	1006	1034	0	+27.15(+2.70%)
Jul 24, 2008	1022	1040	992.44	1007	0	+78.79(+8.49%)
Jul 23, 2008	907.41	936.81	895.61	928.14	0	+12.71(+1.39%)
Jul 22, 2008	910.68	939.81	885.79	915.43	0	-4.61(-0.50%)
Jul 21, 2008	919.39	934.64	905.25	920.04	0	+3.17(+0.35%)
Jul 18, 2008	914.71	929.55	907.28	916.86	0	-2.87(-0.31%)
Jul 17, 2008	942.43	954.11	905.54	919.73	0	-15.26(-1.63%)
Jul 16, 2008	925.03	942.18	909.99	934.99	0	+5.30(+0.57%)
Jul 15, 2008	927.90	952.95	907.07	929.69	0	-6.63(-0.71%)
Jul 14, 2008	949.94	963.42	927.90	936.32	0	-10.48(-1.11%)
Jul 11, 2008	935.12	962.17	924.15	946.80	0	-0.53(-0.06%)
Jul 10, 2008	927.88	955.72	919.70	947.33	0	+21.37(+2.31%)
Jul 09, 2008	941.14	955.96	920.09	925.96	0	-15.72(-1.67%)
Jul 08, 2008	904.76	945.69	900.64	941.67	0	+36.04(+3.98%)
Jul 07, 2008	914.11	929.60	891.79	905.63	0	-0.19(-0.02%)
Jul 04, 2008	905.83	905.83	905.83	905.83	0	+0.00(+0.00%)
Jul 03, 2008	905.83	905.83	905.83	905.83	0	-4.10(-0.45%)
Jul 02, 2008	927.81	939.12	906.36	909.93	0	-12.54(-1.36%)
Jul 01, 2008	894.14	927.59	889.81	922.47	0	+20.71(+2.30%)
Jun 30, 2008	916.06	929.50	895.09	901.76	0	-14.69(-1.60%)
Jun 27, 2008	906.12	928.84	899.41	916.45	0	+7.85(+0.86%)
Jun 26, 2008	928.43	937.79	904.25	908.60	0	-30.87(-3.29%)
Jun 25, 2008	930.31	952.12	923.50	939.47	0	+14.53(+1.57%)
Jun 24, 2008	939.08	949.66	914.40	924.94	0	-21.26(-2.25%)
Jun 23, 2008	959.34	967.85	940.57	946.20	0	-8.88(-0.93%)
Jun 20, 2008	971.25	978.34	943.12	955.08	0	-26.58(-2.71%)
Jun 19, 2008	958.62	990.71	955.76	981.66	0	+16.40(+1.70%)
Jun 18, 2008	955.46	976.86	947.90	965.26	0	+3.44(+0.36%)
Jun 17, 2008	975.99	982.66	954.88	961.82	0	-13.66(-1.40%)
Jun 16, 2008	966.40	985.77	961.13	975.48	0	-20.15(-2.02%)
Jun 13, 2008	984.38	1001	972.21	995.63	0	+17.43(+1.78%)
Jun 12, 2008	962.95	992.44	953.39	978.20	0	+30.06(+3.17%)
Jun 11, 2008	964.68	971.49	945.45	948.14	0	-20.72(-2.14%)
Jun 10, 2008	969.80	981.44	950.36	968.86	0	+16.65(+1.75%)
Jun 09, 2008	957.29	965.86	936.44	952.21	0	-5.54(-0.58%)
Jun 06, 2008	987.19	994.10	951.41	957.75	0	-36.59(-3.68%)
Jun 05, 2008	972.64	997.41	965.25	994.34	0	+19.21(+1.97%)
Jun 04, 2008	947.33	981.32	943.81	975.13	0	+23.39(+2.46%)
Jun 03, 2008	971.43	977.93	941.99	951.74	0	-10.76(-1.12%)
Jun 02, 2008	976.59	980.89	948.47	962.50	0	-27.74(-2.80%)
May 30, 2008	996.84	1006	985.04	990.24	0	-7.82(-0.78%)
May 29, 2008	979.70	1004	978.46	998.06	0	+14.45(+1.47%)
May 28, 2008	988.00	996.57	974.29	983.61	0	-21.37(-2.13%)
May 27, 2008	991.83	1010	979.53	1005	0	+15.76(+1.59%)
May 26, 2008	989.22	989.22	989.22	989.22	0	+0.00(+0.00%)
May 23, 2008	963.64	1001	960.74	989.22	0	+17.09(+1.76%)
May 22, 2008	972.93	985.23	965.19	972.13	0	-2.84(-0.29%)
May 21, 2008	977.33	998.78	969.94	974.97	0	-3.75(-0.38%)
May 20, 2008	983.96	995.51	969.40	978.73	0	-15.99(-1.61%)
May 19, 2008	988.42	1014	979.97	994.72	0	+3.30(+0.33%)
May 16, 2008	970.34	997.85	961.96	991.42	0	+23.50(+2.43%)
May 15, 2008	948.32	972.86	947.09	967.92	0	+13.88(+1.46%)
May 14, 2008	960.21	970.87	946.62	954.04	0	-3.60(-0.38%)
May 13, 2008	958.04	965.06	942.24	957.64	0	-0.08(-0.01%)
May 12, 2008	941.50	962.14	935.15	957.72	0	+16.68(+1.77%)
May 09, 2008	931.78	951.93	927.46	941.04	0	-0.88(-0.09%)
May 08, 2008	941.72	954.48	929.66	941.92	0	+5.66(+0.60%)
May 07, 2008	954.23	961.19	933.10	936.26	0	-18.67(-1.95%)
May 06, 2008	944.98	962.45	932.01	954.92	0	+7.17(+0.76%)
May 05, 2008	952.35	959.98	936.87	947.75	0	-6.54(-0.69%)
May 02, 2008	959.10	971.08	942.02	954.29	0	-0.37(-0.04%)
May 01, 2008	933.47	959.31	924.68	954.66	0	+20.15(+2.16%)
Apr 30, 2008	945.10	955.33	930.00	934.51	0	-11.06(-1.17%)
Apr 29, 2008	941.88	954.16	933.26	945.57	0	+3.55(+0.38%)
Apr 28, 2008	940.23	956.64	933.57	942.02	0	+0.66(+0.07%)
Apr 25, 2008	939.04	949.58	925.05	941.36	0	-1.36(-0.14%)
Apr 24, 2008	925.72	957.26	916.65	942.72	0	+17.92(+1.94%)
Apr 23, 2008	921.54	935.36	911.86	924.80	0	+14.33(+1.57%)
Apr 22, 2008	922.94	927.41	900.55	910.47	0	-17.28(-1.86%)
Apr 21, 2008	924.31	935.92	915.85	927.75	0	-4.59(-0.49%)
Apr 18, 2008	931.06	942.67	920.43	932.35	0	+12.62(+1.37%)
Apr 17, 2008	919.17	928.24	907.10	919.73	0	-5.06(-0.55%)
Apr 16, 2008	908.77	929.76	905.08	924.79	0	+23.29(+2.58%)
Apr 15, 2008	906.42	918.71	888.76	901.50	0	-3.78(-0.42%)
Apr 14, 2008	903.41	917.73	894.19	905.27	0	-0.48(-0.05%)
Apr 11, 2008	907.83	926.00	901.68	905.76	0	-21.41(-2.31%)
Apr 10, 2008	912.12	935.30	905.88	927.17	0	+15.82(+1.74%)
Apr 09, 2008	926.19	931.96	903.95	911.35	0	-14.53(-1.57%)
Apr 08, 2008	914.93	933.79	909.26	925.89	0	+4.01(+0.44%)
Apr 07, 2008	928.35	938.23	914.24	921.87	0	-2.33(-0.25%)
Apr 04, 2008	924.37	939.55	913.61	924.21	0	+3.18(+0.34%)
Apr 03, 2008	916.70	932.38	910.36	921.03	0	-1.08(-0.12%)
Apr 02, 2008	925.30	935.20	908.32	922.11	0	-0.29(-0.03%)
Apr 01, 2008	901.98	927.72	891.25	922.40	0	+27.18(+3.04%)
Mar 31, 2008	883.34	904.33	872.94	895.23	0	+12.58(+1.42%)
Mar 28, 2008	888.05	908.45	876.53	882.65	0	+1.47(+0.17%)
Mar 27, 2008	890.29	899.16	874.80	881.18	0	-6.82(-0.77%)
Mar 26, 2008	884.97	896.05	873.27	888.00	0	-6.24(-0.70%)
Mar 25, 2008	887.33	901.80	873.40	894.24	0	+15.00(+1.71%)
Mar 24, 2008	853.51	887.18	849.05	879.24	0	+27.32(+3.21%)
Mar 21, 2008	844.08	856.94	820.61	851.91	0	+0.00(+0.00%)
Mar 20, 2008	844.08	856.94	820.61	851.91	0	+12.87(+1.53%)
Mar 19, 2008	862.42	874.65	834.22	839.05	0	-29.53(-3.40%)
Mar 18, 2008	851.26	872.79	838.35	868.58	0	+31.81(+3.80%)
Mar 17, 2008	841.79	860.89	827.86	836.77	0	-19.82(-2.31%)
Mar 14, 2008	877.53	883.58	842.17	856.59	0	-16.64(-1.91%)
Mar 13, 2008	856.72	880.63	843.05	873.23	0	+10.27(+1.19%)
Mar 12, 2008	873.60	885.41	855.98	862.96	0	+1.21(+0.14%)
Mar 11, 2008	859.05	873.04	831.13	861.75	0	+12.38(+1.46%)
Mar 10, 2008	869.68	874.60	844.12	849.37	0	-21.32(-2.45%)
Mar 07, 2008	868.47	883.33	853.95	870.69	0	-3.17(-0.36%)
Mar 06, 2008	891.02	898.78	869.46	873.86	0	-21.48(-2.40%)
Mar 05, 2008	892.22	908.13	882.38	895.34	0	+5.30(+0.60%)
Mar 04, 2008	882.61	896.74	869.84	890.04	57,621,364	+0.93(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices