About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1689 1698 1654 1658 0 -26.76(-1.59%)
Feb 27, 2018 1704 1718 1676 1685 0 -16.05(-0.94%)
Feb 26, 2018 1673 1712 1659 1701 0 +43.40(+2.62%)
Feb 23, 2018 1638 1661 1620 1658 0 +31.56(+1.94%)
Feb 22, 2018 1628 1641 1617 1626 0 -11.07(-0.68%)
Feb 21, 2018 1640 1665 1624 1637 0 -10.18(-0.62%)
Feb 20, 2018 1654 1664 1619 1647 0 -19.76(-1.19%)
Feb 16, 2018 1667 1667 1667 1667 0 +0.33(+0.02%)
Feb 15, 2018 1665 1682 1630 1667 0 +5.15(+0.31%)
Feb 14, 2018 1627 1672 1621 1662 0 +15.88(+0.96%)
Feb 13, 2018 1642 1651 1635 1646 0 +2.22(+0.14%)
Feb 12, 2018 1629 1653 1611 1644 0 +28.87(+1.79%)
Feb 09, 2018 1591 1629 1555 1615 0 +36.05(+2.28%)
Feb 08, 2018 1631 1643 1576 1579 0 -56.95(-3.48%)
Feb 07, 2018 1626 1662 1616 1636 0 +3.82(+0.23%)
Feb 06, 2018 1584 1639 1570 1632 0 +22.59(+1.40%)
Feb 05, 2018 1664 1678 1577 1609 0 -55.41(-3.33%)
Feb 02, 2018 1678 1697 1659 1665 0 -30.09(-1.78%)
Feb 01, 2018 1698 1724 1681 1695 0 -21.88(-1.27%)
Jan 31, 2018 1727 1746 1696 1717 0 +5.02(+0.29%)
Jan 30, 2018 1715 1732 1707 1712 0 -9.43(-0.55%)
Jan 29, 2018 1736 1745 1711 1721 0 -21.33(-1.22%)
Jan 26, 2018 1735 1748 1719 1742 0 +16.14(+0.93%)
Jan 25, 2018 1731 1741 1711 1726 0 +0.13(+0.01%)
Jan 24, 2018 1731 1740 1711 1726 0 -5.94(-0.34%)
Jan 23, 2018 1727 1750 1716 1732 0 +14.33(+0.83%)
Jan 22, 2018 1706 1728 1693 1718 0 +13.13(+0.77%)
Jan 19, 2018 1700 1713 1692 1705 0 +6.18(+0.36%)
Jan 18, 2018 1697 1708 1683 1698 0 -1.91(-0.11%)
Jan 17, 2018 1708 1718 1681 1700 0 -1.87(-0.11%)
Jan 16, 2018 1695 1727 1674 1702 0 +23.38(+1.39%)
Jan 12, 2018 1679 1679 1679 1679 0 +6.66(+0.40%)
Jan 11, 2018 1674 1683 1662 1672 0 -0.51(-0.03%)
Jan 10, 2018 1673 1684 1662 1673 0 -0.31(-0.02%)
Jan 09, 2018 1674 1691 1655 1673 0 +2.94(+0.18%)
Jan 08, 2018 1675 1685 1656 1670 0 -7.66(-0.46%)
Jan 05, 2018 1677 1690 1656 1678 0 +2.98(+0.18%)
Jan 04, 2018 1682 1695 1667 1675 0 -4.69(-0.28%)
Jan 03, 2018 1662 1687 1644 1679 0 +21.64(+1.31%)
Jan 02, 2018 1651 1668 1638 1658 0 +19.69(+1.20%)
Dec 29, 2017 1638 1638 1638 1638 0 -5.48(-0.33%)
Dec 28, 2017 1643 1651 1633 1644 0 +3.06(+0.19%)
Dec 27, 2017 1636 1648 1629 1641 0 +6.56(+0.40%)
Dec 26, 2017 1635 1647 1626 1634 0 -3.79(-0.23%)
Dec 22, 2017 1625 1646 1620 1638 0 +9.36(+0.57%)
Dec 21, 2017 1645 1652 1623 1628 0 -14.95(-0.91%)
Dec 20, 2017 1645 1658 1632 1643 0 +2.59(+0.16%)
Dec 19, 2017 1661 1670 1633 1641 0 -23.11(-1.39%)
Dec 18, 2017 1664 1677 1652 1664 0 +6.85(+0.41%)
Dec 15, 2017 1658 1672 1638 1657 0 +12.23(+0.74%)
Dec 14, 2017 1655 1663 1636 1645 0 -8.24(-0.50%)
Dec 13, 2017 1647 1664 1642 1653 0 +9.23(+0.56%)
Dec 12, 2017 1649 1660 1636 1644 0 -13.50(-0.81%)
Dec 11, 2017 1653 1673 1636 1657 0 +2.49(+0.15%)
Dec 08, 2017 1662 1674 1637 1655 0 -1.37(-0.08%)
Dec 07, 2017 1651 1667 1638 1656 0 +7.58(+0.46%)
Dec 06, 2017 1643 1662 1631 1649 0 +5.39(+0.33%)
Dec 05, 2017 1657 1669 1634 1643 0 -10.37(-0.63%)
Dec 04, 2017 1671 1678 1642 1654 0 -24.87(-1.48%)
Dec 01, 2017 1679 1698 1664 1678 0 -16.19(-0.96%)
Nov 30, 2017 1691 1711 1676 1695 0 +4.16(+0.25%)
Nov 29, 2017 1700 1714 1670 1690 0 -13.58(-0.80%)
Nov 28, 2017 1693 1712 1678 1704 0 +7.10(+0.42%)
Nov 27, 2017 1693 1711 1679 1697 0 +0.28(+0.02%)
Nov 24, 2017 1692 1706 1686 1697 0 +8.59(+0.51%)
Nov 22, 2017 1668 1698 1659 1688 0 +16.59(+0.99%)
Nov 21, 2017 1652 1679 1645 1671 0 +9.71(+0.58%)
Nov 20, 2017 1659 1674 1649 1662 0 -1.97(-0.12%)
Nov 17, 2017 1657 1671 1647 1664 0 +7.80(+0.47%)
Nov 16, 2017 1647 1667 1638 1656 0 +12.01(+0.73%)
Nov 15, 2017 1650 1666 1634 1644 0 -11.91(-0.72%)
Nov 14, 2017 1656 1672 1637 1656 0 -6.89(-0.41%)
Nov 13, 2017 1640 1671 1631 1663 0 +25.20(+1.54%)
Nov 10, 2017 1633 1650 1621 1638 0 -1.08(-0.07%)
Nov 09, 2017 1637 1653 1619 1639 0 -8.80(-0.53%)
Nov 08, 2017 1635 1661 1624 1647 0 +13.93(+0.85%)
Nov 07, 2017 1612 1642 1603 1633 0 +22.30(+1.38%)
Nov 06, 2017 1640 1656 1601 1611 0 +1.76(+0.11%)
Nov 03, 2017 1519 1652 1506 1609 0 +87.21(+5.73%)
Nov 02, 2017 1505 1543 1495 1522 0 +26.30(+1.76%)
Nov 01, 2017 1477 1506 1455 1496 0 +26.43(+1.80%)
Oct 31, 2017 1482 1492 1451 1469 0 -37.63(-2.50%)
Oct 30, 2017 1506 1524 1489 1507 0 -4.95(-0.33%)
Oct 27, 2017 1489 1521 1478 1512 0 +21.68(+1.45%)
Oct 26, 2017 1494 1508 1476 1490 0 +1.75(+0.12%)
Oct 25, 2017 1503 1513 1470 1489 0 -13.83(-0.92%)
Oct 24, 2017 1494 1511 1484 1502 0 +8.07(+0.54%)
Oct 23, 2017 1485 1508 1475 1494 0 +17.19(+1.16%)
Oct 20, 2017 1480 1491 1467 1477 0 +2.25(+0.15%)
Oct 19, 2017 1471 1481 1463 1475 0 +1.01(+0.07%)
Oct 18, 2017 1482 1489 1467 1474 0 -6.36(-0.43%)
Oct 17, 2017 1478 1485 1466 1480 0 +1.72(+0.12%)
Oct 16, 2017 1487 1494 1472 1479 0 -6.08(-0.41%)
Oct 13, 2017 1497 1502 1478 1485 0 -6.41(-0.43%)
Oct 12, 2017 1496 1511 1482 1491 0 -7.17(-0.48%)
Oct 11, 2017 1491 1507 1484 1498 0 +6.91(+0.46%)
Oct 10, 2017 1481 1499 1473 1491 0 +12.95(+0.88%)
Oct 09, 2017 1483 1491 1469 1478 0 -0.65(-0.04%)
Oct 06, 2017 1477 1487 1467 1479 0 -2.08(-0.14%)
Oct 05, 2017 1486 1493 1470 1481 0 -1.36(-0.09%)
Oct 04, 2017 1476 1488 1469 1482 0 +5.47(+0.37%)
Oct 03, 2017 1479 1487 1466 1477 0 +0.40(+0.03%)
Oct 02, 2017 1474 1486 1464 1477 0 +6.70(+0.46%)
Sep 29, 2017 1468 1478 1457 1470 0 +3.42(+0.23%)
Sep 28, 2017 1458 1475 1448 1466 0 -6.49(-0.44%)
Sep 27, 2017 1473 1479 1461 1473 0 +2.49(+0.17%)
Sep 26, 2017 1484 1490 1463 1470 0 -11.71(-0.79%)
Sep 25, 2017 1482 1495 1473 1482 0 -3.28(-0.22%)
Sep 22, 2017 1481 1493 1476 1485 0 +3.25(+0.22%)
Sep 21, 2017 1485 1496 1474 1482 0 -5.59(-0.38%)
Sep 20, 2017 1496 1504 1474 1488 0 -6.35(-0.42%)
Sep 19, 2017 1504 1508 1487 1494 0 -7.36(-0.49%)
Sep 18, 2017 1506 1514 1492 1502 0 -1.96(-0.13%)
Sep 15, 2017 1502 1511 1486 1503 0 +7.89(+0.53%)
Sep 14, 2017 1488 1503 1477 1496 0 +7.31(+0.49%)
Sep 13, 2017 1487 1496 1479 1488 0 -0.82(-0.06%)
Sep 12, 2017 1488 1498 1475 1489 0 +2.25(+0.15%)
Sep 11, 2017 1476 1493 1468 1487 0 +18.33(+1.25%)
Sep 08, 2017 1473 1483 1452 1469 0 -4.82(-0.33%)
Sep 07, 2017 1471 1485 1457 1473 0 +3.67(+0.25%)
Sep 06, 2017 1469 1481 1453 1470 0 +5.89(+0.40%)
Sep 05, 2017 1486 1491 1452 1464 0 -24.57(-1.65%)
Sep 01, 2017 1491 1500 1477 1488 0 +2.22(+0.15%)
Aug 31, 2017 1476 1494 1471 1486 0 +14.35(+0.98%)
Aug 30, 2017 1468 1478 1454 1472 0 +7.76(+0.53%)
Aug 29, 2017 1455 1469 1450 1464 0 -1.78(-0.12%)
Aug 28, 2017 1462 1471 1451 1466 0 +4.17(+0.29%)
Aug 25, 2017 1475 1480 1457 1462 0 -6.50(-0.44%)
Aug 24, 2017 1465 1476 1457 1468 0 +5.05(+0.35%)
Aug 23, 2017 1462 1470 1449 1463 0 -2.06(-0.14%)
Aug 22, 2017 1457 1474 1452 1465 0 +12.17(+0.84%)
Aug 21, 2017 1447 1459 1437 1453 0 +7.96(+0.55%)
Aug 18, 2017 1448 1458 1438 1445 0 -5.34(-0.37%)
Aug 17, 2017 1470 1479 1450 1450 0 -21.62(-1.47%)
Aug 16, 2017 1472 1486 1465 1472 0 -3.67(-0.25%)
Aug 15, 2017 1475 1485 1464 1476 0 +0.74(+0.05%)
Aug 14, 2017 1464 1480 1458 1475 0 +18.35(+1.26%)
Aug 11, 2017 1455 1471 1445 1457 0 +2.87(+0.20%)
Aug 10, 2017 1466 1473 1447 1454 0 -18.39(-1.25%)
Aug 09, 2017 1464 1481 1453 1472 0 +6.33(+0.43%)
Aug 08, 2017 1470 1487 1460 1466 0 -8.58(-0.58%)
Aug 07, 2017 1466 1481 1461 1474 0 +6.74(+0.46%)
Aug 04, 2017 1469 1480 1453 1468 0 +2.32(+0.16%)
Aug 03, 2017 1463 1474 1452 1465 0 +0.61(+0.04%)
Aug 02, 2017 1461 1473 1442 1465 0 +21.18(+1.47%)
Aug 01, 2017 1442 1451 1428 1443 0 +4.66(+0.32%)
Jul 31, 2017 1443 1450 1430 1439 0 -0.93(-0.06%)
Jul 28, 2017 1432 1449 1425 1440 0 +0.75(+0.05%)
Jul 27, 2017 1453 1462 1430 1439 0 -14.52(-1.00%)
Jul 26, 2017 1452 1461 1440 1454 0 +1.65(+0.11%)
Jul 25, 2017 1453 1463 1443 1452 0 +1.29(+0.09%)
Jul 24, 2017 1456 1463 1440 1451 0 -6.92(-0.47%)
Jul 21, 2017 1455 1465 1444 1457 0 -0.66(-0.05%)
Jul 20, 2017 1459 1496 1446 1458 0 -28.53(-1.92%)
Jul 19, 2017 1480 1493 1470 1487 0 +11.02(+0.75%)
Jul 18, 2017 1474 1480 1463 1476 0 +1.22(+0.08%)
Jul 17, 2017 1477 1486 1467 1474 0 -3.33(-0.23%)
Jul 14, 2017 1472 1486 1463 1478 0 +12.12(+0.83%)
Jul 13, 2017 1467 1475 1455 1466 0 +1.07(+0.07%)
Jul 12, 2017 1460 1474 1453 1465 0 +15.80(+1.09%)
Jul 11, 2017 1450 1458 1435 1449 0 +1.26(+0.09%)
Jul 10, 2017 1453 1462 1439 1448 0 -6.30(-0.43%)
Jul 07, 2017 1447 1463 1440 1454 0 +10.83(+0.75%)
Jul 06, 2017 1453 1459 1437 1443 0 -20.68(-1.41%)
Jul 05, 2017 1457 1471 1445 1464 0 +4.40(+0.30%)
Jul 03, 2017 1466 1480 1453 1459 0 -1.87(-0.13%)
Jun 30, 2017 1474 1481 1456 1461 0 -3.53(-0.24%)
Jun 29, 2017 1482 1486 1451 1465 0 -21.48(-1.45%)
Jun 28, 2017 1473 1495 1462 1486 0 +16.90(+1.15%)
Jun 27, 2017 1489 1495 1465 1469 0 -24.38(-1.63%)
Jun 26, 2017 1503 1518 1482 1494 0 -5.42(-0.36%)
Jun 23, 2017 1492 1510 1484 1499 0 +8.87(+0.60%)
Jun 22, 2017 1484 1501 1477 1490 0 +5.52(+0.37%)
Jun 21, 2017 1491 1502 1475 1485 0 -5.46(-0.37%)
Jun 20, 2017 1501 1511 1484 1490 0 -13.11(-0.87%)
Jun 19, 2017 1488 1510 1481 1503 0 +18.53(+1.25%)
Jun 16, 2017 1482 1492 1468 1485 0 +2.89(+0.20%)
Jun 15, 2017 1472 1489 1466 1482 0 -1.74(-0.12%)
Jun 14, 2017 1494 1504 1473 1484 0 -4.79(-0.32%)
Jun 13, 2017 1488 1498 1477 1488 0 +5.38(+0.36%)
Jun 12, 2017 1474 1494 1460 1483 0 +2.88(+0.19%)
Jun 09, 2017 1496 1508 1467 1480 0 -15.12(-1.01%)
Jun 08, 2017 1490 1505 1481 1495 0 +2.57(+0.17%)
Jun 07, 2017 1503 1511 1482 1493 0 -7.81(-0.52%)
Jun 06, 2017 1506 1515 1495 1500 0 -10.90(-0.72%)
Jun 05, 2017 1512 1524 1501 1511 0 -0.67(-0.04%)
Jun 02, 2017 1508 1521 1498 1512 0 +10.19(+0.68%)
Jun 01, 2017 1477 1504 1471 1502 0 +27.23(+1.85%)
May 31, 2017 1472 1486 1461 1475 0 +4.08(+0.28%)
May 30, 2017 1472 1485 1462 1471 0 -5.70(-0.39%)
May 26, 2017 1478 1489 1469 1476 0 -11.00(-0.74%)
May 25, 2017 1488 1498 1477 1487 0 +0.76(+0.05%)
May 24, 2017 1494 1503 1478 1486 0 -5.34(-0.36%)
May 23, 2017 1496 1508 1486 1492 0 -1.66(-0.11%)
May 22, 2017 1481 1502 1475 1493 0 +20.71(+1.41%)
May 19, 2017 1456 1480 1447 1473 0 +20.19(+1.39%)
May 18, 2017 1446 1462 1433 1453 0 +10.01(+0.69%)
May 17, 2017 1452 1462 1437 1443 0 -16.85(-1.15%)
May 16, 2017 1461 1471 1444 1459 0 -0.91(-0.06%)
May 15, 2017 1456 1469 1451 1460 0 +0.66(+0.05%)
May 12, 2017 1447 1464 1442 1460 0 +11.06(+0.76%)
May 11, 2017 1459 1465 1438 1449 0 -13.80(-0.94%)
May 10, 2017 1460 1473 1446 1462 0 -0.16(-0.01%)
May 09, 2017 1462 1474 1451 1463 0 +0.45(+0.03%)
May 08, 2017 1474 1478 1456 1462 0 -13.18(-0.89%)
May 05, 2017 1475 1483 1465 1475 0 +3.30(+0.22%)
May 04, 2017 1473 1480 1458 1472 0 +2.16(+0.15%)
May 03, 2017 1462 1483 1451 1470 0 +3.35(+0.23%)
May 02, 2017 1470 1479 1454 1466 0 -1.90(-0.13%)
May 01, 2017 1467 1477 1453 1468 0 +3.56(+0.24%)
Apr 28, 2017 1448 1478 1428 1465 0 -2.98(-0.20%)
Apr 27, 2017 1466 1475 1456 1468 0 +5.19(+0.35%)
Apr 26, 2017 1459 1475 1447 1463 0 -0.27(-0.02%)
Apr 25, 2017 1461 1474 1454 1463 0 +8.09(+0.56%)
Apr 24, 2017 1457 1468 1444 1455 0 +11.47(+0.79%)
Apr 21, 2017 1449 1454 1435 1443 0 -5.32(-0.37%)
Apr 20, 2017 1452 1462 1423 1449 0 +5.32(+0.37%)
Apr 19, 2017 1446 1458 1433 1443 0 +2.11(+0.15%)
Apr 18, 2017 1439 1450 1430 1441 0 -4.56(-0.32%)
Apr 17, 2017 1443 1453 1436 1446 0 +7.02(+0.49%)
Apr 13, 2017 1439 1456 1430 1439 0 -5.07(-0.35%)
Apr 12, 2017 1457 1466 1433 1444 0 -17.86(-1.22%)
Apr 11, 2017 1467 1481 1444 1462 0 -6.44(-0.44%)
Apr 10, 2017 1465 1479 1459 1468 0 +3.55(+0.24%)
Apr 07, 2017 1466 1476 1456 1465 0 -2.51(-0.17%)
Apr 06, 2017 1461 1474 1451 1467 0 +5.44(+0.37%)
Apr 05, 2017 1477 1489 1456 1462 0 -12.76(-0.87%)
Apr 04, 2017 1474 1488 1465 1474 0 -1.51(-0.10%)
Apr 03, 2017 1488 1495 1464 1476 0 -13.39(-0.90%)
Mar 31, 2017 1489 1501 1479 1489 0 +1.30(+0.09%)
Mar 30, 2017 1491 1500 1480 1488 0 -7.23(-0.48%)
Mar 29, 2017 1489 1501 1479 1495 0 +2.37(+0.16%)
Mar 28, 2017 1484 1502 1478 1493 0 +7.38(+0.50%)
Mar 27, 2017 1479 1496 1469 1485 0 -0.33(-0.02%)
Mar 24, 2017 1487 1499 1472 1486 0 +10.30(+0.70%)
Mar 23, 2017 1479 1492 1468 1475 0 -4.66(-0.31%)
Mar 22, 2017 1472 1486 1456 1480 0 +8.65(+0.59%)
Mar 21, 2017 1493 1502 1463 1472 0 -18.24(-1.22%)
Mar 20, 2017 1491 1500 1481 1490 0 +3.37(+0.23%)
Mar 17, 2017 1491 1505 1476 1486 0 -3.24(-0.22%)
Mar 16, 2017 1496 1506 1481 1490 0 -11.65(-0.78%)
Mar 15, 2017 1490 1508 1484 1501 0 +16.20(+1.09%)
Mar 14, 2017 1490 1495 1474 1485 0 -8.69(-0.58%)
Mar 13, 2017 1497 1505 1483 1494 0 -0.54(-0.04%)
Mar 10, 2017 1488 1500 1480 1494 0 +16.33(+1.10%)
Mar 09, 2017 1476 1489 1466 1478 0 +1.22(+0.08%)
Mar 08, 2017 1474 1493 1464 1477 0 +1.42(+0.10%)
Mar 07, 2017 1474 1484 1463 1475 0 +0.14(+0.01%)
Mar 06, 2017 1475 1483 1464 1475 0 -5.14(-0.35%)
Mar 03, 2017 1482 1488 1465 1480 0 +0.00(+0.00%)
Mar 02, 2017 1489 1503 1473 1480 0 -10.92(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.