About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 931.95 931.95 931.95 931.95 0 +2.91(+0.31%)
Feb 27, 2007 929.04 929.04 929.04 929.04 0 -43.58(-4.48%)
Feb 26, 2007 972.62 972.62 972.62 972.62 0 -7.31(-0.75%)
Feb 23, 2007 979.92 979.92 979.92 979.92 0 +6.15(+0.63%)
Feb 22, 2007 973.78 973.78 973.78 973.78 0 +7.71(+0.80%)
Feb 21, 2007 966.07 966.07 966.07 966.07 0 -6.17(-0.63%)
Feb 20, 2007 972.24 972.24 972.24 972.24 0 +6.00(+0.62%)
Feb 16, 2007 966.24 966.24 966.24 966.24 0 +11.88(+1.24%)
Feb 15, 2007 954.36 954.36 954.36 954.36 0 +18.46(+1.97%)
Feb 14, 2007 935.90 935.90 935.90 935.90 0 +20.10(+2.19%)
Feb 13, 2007 915.81 915.81 915.81 915.81 0 +2.92(+0.32%)
Feb 12, 2007 912.88 912.88 912.88 912.88 0 -4.47(-0.49%)
Feb 09, 2007 917.35 917.35 917.35 917.35 0 -7.04(-0.76%)
Feb 08, 2007 924.39 924.39 924.39 924.39 0 +8.48(+0.93%)
Feb 07, 2007 915.92 915.92 915.92 915.92 0 +0.71(+0.08%)
Feb 06, 2007 915.21 915.21 915.21 915.21 0 +0.12(+0.01%)
Feb 05, 2007 915.10 915.10 915.10 915.10 0 +9.42(+1.04%)
Feb 02, 2007 905.67 905.67 905.67 905.67 0 -3.49(-0.38%)
Feb 01, 2007 909.16 909.16 909.16 909.16 0 +0.17(+0.02%)
Jan 31, 2007 908.99 908.99 908.99 908.99 0 +7.75(+0.86%)
Jan 30, 2007 901.25 901.25 901.25 901.25 0 +2.56(+0.28%)
Jan 29, 2007 898.69 898.69 898.69 898.69 0 -4.10(-0.45%)
Jan 26, 2007 902.79 902.79 902.79 902.79 0 -7.60(-0.84%)
Jan 25, 2007 910.39 910.39 910.39 910.39 0 -8.47(-0.92%)
Jan 24, 2007 918.86 918.86 918.86 918.86 0 +17.73(+1.97%)
Jan 23, 2007 901.13 901.13 901.13 901.13 0 -6.93(-0.76%)
Jan 22, 2007 908.05 908.05 908.05 908.05 0 -4.98(-0.55%)
Jan 19, 2007 913.03 913.03 913.03 913.03 0 +6.28(+0.69%)
Jan 18, 2007 906.75 906.75 906.75 906.75 0 -14.20(-1.54%)
Jan 17, 2007 920.96 920.96 920.96 920.96 0 -4.43(-0.48%)
Jan 16, 2007 925.39 925.39 925.39 925.39 0 -2.83(-0.31%)
Jan 12, 2007 928.22 928.22 928.22 928.22 0 +5.38(+0.58%)
Jan 11, 2007 922.85 922.85 922.85 922.85 0 +15.23(+1.68%)
Jan 10, 2007 907.62 907.62 907.62 907.62 0 +10.33(+1.15%)
Jan 09, 2007 897.29 897.29 897.29 897.29 0 -4.91(-0.54%)
Jan 08, 2007 902.20 902.20 902.20 902.20 0 -4.64(-0.51%)
Jan 05, 2007 906.85 906.85 906.85 906.85 0 -9.44(-1.03%)
Jan 04, 2007 916.29 916.29 916.29 916.29 0 +20.23(+2.26%)
Jan 03, 2007 896.06 896.06 896.06 896.06 0 +5.06(+0.57%)
Dec 29, 2006 891.00 891.00 891.00 891.00 0 -1.80(-0.20%)
Dec 28, 2006 892.80 892.80 892.80 892.80 0 +0.17(+0.02%)
Dec 27, 2006 892.63 892.63 892.63 892.63 0 +3.37(+0.38%)
Dec 26, 2006 889.27 889.27 889.27 889.27 0 -0.76(-0.09%)
Dec 22, 2006 890.03 890.03 890.03 890.03 0 -8.54(-0.95%)
Dec 21, 2006 898.58 898.58 898.58 898.58 0 -0.05(-0.01%)
Dec 20, 2006 898.62 898.62 898.62 898.62 0 -2.26(-0.25%)
Dec 19, 2006 900.88 900.88 900.88 900.88 0 -8.77(-0.96%)
Dec 18, 2006 909.65 909.65 909.65 909.65 0 -8.66(-0.94%)
Dec 15, 2006 918.31 918.31 918.31 918.31 0 +1.50(+0.16%)
Dec 14, 2006 916.80 916.80 916.80 916.80 0 +13.12(+1.45%)
Dec 13, 2006 903.68 903.68 903.68 903.68 0 -5.00(-0.55%)
Dec 12, 2006 908.68 908.68 908.68 908.68 0 -2.48(-0.27%)
Dec 11, 2006 911.16 911.16 911.16 911.16 0 -7.25(-0.79%)
Dec 08, 2006 918.41 918.41 918.41 918.41 0 +6.22(+0.68%)
Dec 07, 2006 912.19 912.19 912.19 912.19 0 -3.00(-0.33%)
Dec 06, 2006 915.18 915.18 915.18 915.18 0 +4.80(+0.53%)
Dec 05, 2006 910.38 910.38 910.38 910.38 0 +15.83(+1.77%)
Dec 04, 2006 894.55 894.55 894.55 894.55 0 +20.71(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.