About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1189 1197 1183 1187 0 +3.05(+0.26%)
Feb 27, 2013 1175 1193 1170 1184 0 +8.90(+0.76%)
Feb 26, 2013 1172 1184 1164 1175 0 +0.34(+0.03%)
Feb 22, 2013 1173 1186 1164 1175 0 +6.39(+0.55%)
Feb 21, 2013 1176 1182 1160 1169 0 -9.62(-0.82%)
Feb 20, 2013 1191 1196 1168 1178 0 +0.52(+0.04%)
Feb 15, 2013 1183 1191 1171 1178 0 -1.89(-0.16%)
Feb 14, 2013 1177 1187 1170 1180 0 -1.34(-0.11%)
Feb 13, 2013 1189 1193 1173 1181 0 -3.89(-0.33%)
Feb 12, 2013 1190 1194 1177 1185 0 -14.27(-1.19%)
Feb 11, 2013 1198 1205 1191 1199 0 +1.41(+0.12%)
Feb 08, 2013 1198 1208 1187 1198 0 +4.14(+0.35%)
Feb 07, 2013 1199 1207 1181 1194 0 -6.21(-0.52%)
Feb 06, 2013 1190 1202 1187 1200 0 +21.40(+1.82%)
Feb 04, 2013 1187 1200 1173 1178 0 -15.36(-1.29%)
Feb 01, 2013 1188 1198 1176 1194 0 +12.42(+1.05%)
Jan 31, 2013 1192 1201 1175 1181 0 +25.35(+2.19%)
Jan 30, 2013 1160 1170 1150 1156 0 -1.82(-0.16%)
Jan 29, 2013 1161 1168 1141 1158 0 -4.51(-0.39%)
Jan 28, 2013 1160 1171 1156 1162 0 +1.14(+0.10%)
Jan 25, 2013 1164 1174 1151 1161 0 -2.42(-0.21%)
Jan 24, 2013 1156 1174 1153 1164 0 -3.04(-0.26%)
Jan 23, 2013 1168 1176 1161 1167 0 +0.52(+0.04%)
Jan 22, 2013 1165 1171 1152 1166 0 +0.97(+0.08%)
Jan 18, 2013 1166 1174 1159 1165 0 -4.83(-0.41%)
Jan 17, 2013 1165 1176 1160 1170 0 +7.74(+0.67%)
Jan 16, 2013 1162 1171 1154 1162 0 +0.66(+0.06%)
Jan 15, 2013 1151 1165 1145 1162 0 +3.94(+0.34%)
Jan 14, 2013 1156 1166 1147 1158 0 -4.20(-0.36%)
Jan 12, 2013 1161 1167 1152 1162 0 +0.00(+0.00%)
Jan 11, 2013 1161 1167 1152 1162 0 +0.37(+0.03%)
Jan 10, 2013 1169 1175 1152 1162 0 +1.47(+0.13%)
Jan 09, 2013 1152 1164 1147 1160 0 +14.30(+1.25%)
Jan 08, 2013 1151 1158 1135 1146 0 +0.42(+0.04%)
Jan 07, 2013 1137 1153 1130 1145 0 +2.41(+0.21%)
Jan 04, 2013 1149 1156 1135 1143 0 -7.70(-0.67%)
Jan 03, 2013 1155 1164 1143 1151 0 -3.79(-0.33%)
Jan 02, 2013 1148 1157 1115 1154 0 +42.88(+3.86%)
Dec 31, 2012 1090 1117 1084 1112 0 +19.53(+1.79%)
Dec 28, 2012 1099 1108 1089 1092 0 -12.45(-1.13%)
Dec 27, 2012 1106 1111 1090 1104 0 -1.82(-0.16%)
Dec 26, 2012 1113 1119 1101 1106 0 -6.53(-0.59%)
Dec 24, 2012 1110 1117 1104 1113 0 +1.47(+0.13%)
Dec 21, 2012 1109 1126 1103 1111 0 -15.23(-1.35%)
Dec 20, 2012 1127 1134 1117 1127 0 +7.22(+0.65%)
Dec 19, 2012 1128 1134 1115 1119 0 -9.21(-0.82%)
Dec 18, 2012 1117 1132 1110 1129 0 +16.26(+1.46%)
Dec 17, 2012 1089 1115 1083 1112 0 +27.88(+2.57%)
Dec 14, 2012 1102 1111 1076 1084 0 -31.38(-2.81%)
Dec 13, 2012 1121 1135 1110 1116 0 -9.50(-0.84%)
Dec 12, 2012 1138 1144 1121 1125 0 -9.67(-0.85%)
Dec 11, 2012 1131 1142 1127 1135 0 +7.55(+0.67%)
Dec 10, 2012 1124 1134 1120 1127 0 +2.57(+0.23%)
Dec 07, 2012 1131 1135 1118 1125 0 -4.13(-0.37%)
Dec 06, 2012 1121 1133 1115 1129 0 +7.84(+0.70%)
Dec 05, 2012 1114 1130 1108 1121 0 +4.26(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.