About Us

US Dollar to Argentine Peso (FOREX: USD-ARS )

990.24 ARS +0.02 (+0.00%)
Streaming Realtime Price Updated: 6:43 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2024 856.92 857.48 856.99 857.48 106 +0.48(+0.06%)
Mar 29, 2024 857.50 858.76 856.58 857.00 1,872 -0.50(-0.06%)
Mar 28, 2024 857.57 857.50 857.50 40 -0.26(-0.03%)
Mar 27, 2024 857.75 857.76 857.74 857.76 646 +1.02(+0.12%)
Mar 26, 2024 856.75 856.74 856.74 25 +0.49(+0.06%)
Mar 25, 2024 856.24 856.25 856.24 856.24 163 +1.38(+0.16%)
Mar 24, 2024 854.98 854.94 854.86 854.86 119 +0.12(+0.01%)
Mar 22, 2024 854.24 854.76 854.23 854.74 3,789 +0.50(+0.06%)
Mar 21, 2024 854.24 854.24 854.24 28 +1.00(+0.12%)
Mar 20, 2024 853.25 853.25 853.25 49 -0.01(-0.00%)
Mar 19, 2024 853.25 853.24 853.25 39 +1.00(+0.12%)
Mar 18, 2024 852.24 852.26 852.25 852.25 168 +1.31(+0.15%)
Mar 17, 2024 850.93 850.94 850.77 850.94 130 +0.18(+0.02%)
Mar 15, 2024 850.25 850.76 849.74 850.75 3,737 +0.50(+0.06%)
Mar 14, 2024 850.25 850.25 850.25 850.25 204 +0.50(+0.06%)
Mar 13, 2024 849.75 849.76 849.75 849.75 216 +39.17(+4.83%)
Mar 12, 2024 822.59 810.59 810.58 810.58 1,378 -37.66(-4.44%)
Mar 11, 2024 848.26 848.24 848.24 848.24 233 +2.33(+0.28%)
Mar 10, 2024 845.96 845.91 845.91 20 -0.83(-0.10%)
Mar 08, 2024 846.25 846.78 845.85 846.74 4,503 +0.50(+0.06%)
Mar 07, 2024 846.25 846.25 846.24 846.25 115 +0.50(+0.06%)
Mar 06, 2024 845.75 845.74 845.75 38 +0.45(+0.05%)
Mar 05, 2024 845.38 845.36 845.30 845.30 76 +1.05(+0.12%)
Mar 04, 2024 844.25 844.23 844.25 26 +1.34(+0.16%)
Mar 03, 2024 843.08 843.02 842.91 842.91 75 -0.35(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.