About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 747.02 769.32 737.66 753.12 0 +17.63(+2.40%)
Mar 30, 2009 737.23 748.67 719.72 735.50 0 -16.68(-2.22%)
Mar 27, 2009 755.00 766.10 743.87 752.17 0 -13.36(-1.75%)
Mar 26, 2009 747.29 769.21 741.06 765.53 0 +23.85(+3.22%)
Mar 25, 2009 737.93 756.09 716.41 741.68 0 +7.82(+1.07%)
Mar 24, 2009 741.91 749.29 727.39 733.87 0 -15.85(-2.11%)
Mar 23, 2009 729.28 753.07 720.26 749.72 0 +37.99(+5.34%)
Mar 20, 2009 727.62 736.20 705.43 711.73 0 -14.78(-2.03%)
Mar 19, 2009 736.27 742.06 719.75 726.51 0 -6.77(-0.92%)
Mar 18, 2009 711.15 745.11 707.88 733.28 0 +14.79(+2.06%)
Mar 17, 2009 698.92 720.98 690.46 718.49 0 +24.21(+3.49%)
Mar 16, 2009 713.68 719.90 690.52 694.28 0 -15.26(-2.15%)
Mar 13, 2009 706.07 715.18 691.11 709.54 0 +2.39(+0.34%)
Mar 12, 2009 678.80 711.48 673.80 707.15 0 +29.35(+4.33%)
Mar 11, 2009 680.71 691.83 665.16 677.80 0 -1.93(-0.28%)
Mar 10, 2009 648.80 682.49 644.18 679.73 0 +41.76(+6.55%)
Mar 09, 2009 643.36 665.58 630.72 637.96 0 -11.37(-1.75%)
Mar 06, 2009 661.39 671.90 629.85 649.33 0 -9.04(-1.37%)
Mar 05, 2009 662.22 677.82 652.63 658.37 0 -10.35(-1.55%)
Mar 04, 2009 656.65 679.45 649.58 668.72 0 +22.50(+3.48%)
Mar 03, 2009 650.16 664.37 635.17 646.22 0 +5.54(+0.86%)
Mar 02, 2009 652.71 667.37 636.45 640.68 0 -22.45(-3.39%)
Feb 27, 2009 662.71 682.80 654.35 663.14 0 -7.53(-1.12%)
Feb 26, 2009 685.67 705.16 667.25 670.67 0 -9.29(-1.37%)
Feb 25, 2009 683.92 697.43 663.91 679.96 0 -9.99(-1.45%)
Feb 24, 2009 663.26 697.17 658.59 689.95 0 +30.62(+4.64%)
Feb 23, 2009 679.22 687.85 655.58 659.33 0 -21.80(-3.20%)
Feb 21, 2009 681.13 681.13 681.13 0 +0.00(+0.00%)
Feb 20, 2009 673.36 695.91 661.73 681.13 0 -0.16(-0.02%)
Feb 19, 2009 697.04 706.50 677.65 681.29 0 -9.74(-1.41%)
Feb 18, 2009 705.73 710.99 682.89 691.03 0 -10.20(-1.45%)
Feb 17, 2009 707.76 719.32 688.58 701.23 0 -21.18(-2.93%)
Feb 16, 2009 722.41 722.41 722.41 722.41 0 +0.00(+0.00%)
Feb 14, 2009 722.41 722.41 722.41 0 +0.00(+0.00%)
Feb 13, 2009 718.87 737.45 713.19 722.41 0 +0.78(+0.11%)
Feb 12, 2009 706.27 727.64 693.36 721.63 0 +11.71(+1.65%)
Feb 11, 2009 711.71 726.29 696.41 709.92 0 -3.37(-0.47%)
Feb 10, 2009 736.92 746.96 706.57 713.29 0 -30.31(-4.08%)
Feb 09, 2009 737.38 751.36 728.19 743.60 0 +3.05(+0.41%)
Feb 06, 2009 719.22 748.52 709.88 740.55 0 +23.50(+3.28%)
Feb 05, 2009 693.35 726.51 684.48 717.05 0 +18.04(+2.58%)
Feb 04, 2009 702.51 720.40 690.75 699.01 0 -1.14(-0.16%)
Feb 03, 2009 704.23 714.60 681.75 700.15 0 -10.06(-1.42%)
Feb 02, 2009 688.97 717.41 682.45 710.21 0 +12.22(+1.75%)
Jan 30, 2009 707.68 714.62 691.17 697.98 0 -10.86(-1.53%)
Jan 29, 2009 703.31 719.89 688.80 708.84 0 -27.36(-3.72%)
Jan 28, 2009 724.21 744.31 717.67 736.21 0 +19.59(+2.73%)
Jan 27, 2009 725.09 735.36 703.55 716.62 0 -6.22(-0.86%)
Jan 26, 2009 714.93 734.79 706.76 722.83 0 +4.72(+0.66%)
Jan 23, 2009 702.06 730.64 694.84 718.11 0 +4.86(+0.68%)
Jan 22, 2009 695.55 728.47 688.16 713.26 0 -3.14(-0.44%)
Jan 21, 2009 690.86 718.07 683.90 716.39 0 +36.22(+5.33%)
Jan 20, 2009 713.29 721.35 678.07 680.17 0 -39.60(-5.50%)
Jan 19, 2009 719.78 719.78 719.78 719.78 0 +0.00(+0.00%)
Jan 16, 2009 708.05 727.82 696.95 719.78 0 +19.90(+2.84%)
Jan 15, 2009 677.20 709.02 665.05 699.88 0 +18.82(+2.76%)
Jan 14, 2009 688.95 701.92 674.37 681.06 0 -23.09(-3.28%)
Jan 13, 2009 695.99 716.51 686.95 704.15 0 +7.65(+1.10%)
Jan 12, 2009 701.20 712.71 685.92 696.49 0 -5.26(-0.75%)
Jan 09, 2009 714.87 722.84 680.65 701.75 0 -11.09(-1.56%)
Jan 08, 2009 709.78 719.89 694.47 712.85 0 -0.70(-0.10%)
Jan 07, 2009 727.62 735.15 704.02 713.54 0 -30.79(-4.14%)
Jan 06, 2009 737.83 756.84 724.99 744.33 0 +44.85(+6.41%)
Jan 05, 2009 698.40 708.53 686.21 699.48 0 -3.82(-0.54%)
Jan 02, 2009 659.42 707.26 674.69 703.29 0 +18.16(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.