About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 866.00 873.32 860.11 864.59 0 -6.94(-0.80%)
Mar 30, 2010 873.20 879.03 863.60 871.53 0 +5.65(+0.65%)
Mar 29, 2010 867.49 873.32 858.56 865.88 0 +1.32(+0.15%)
Mar 26, 2010 864.28 877.07 857.83 864.56 0 -3.21(-0.37%)
Mar 25, 2010 873.04 893.81 864.18 867.77 0 +18.96(+2.23%)
Mar 24, 2010 848.24 857.22 843.71 848.81 0 -5.99(-0.70%)
Mar 23, 2010 849.64 858.21 843.48 854.80 0 +3.85(+0.45%)
Mar 22, 2010 840.13 856.46 838.14 850.95 0 +6.29(+0.75%)
Mar 19, 2010 850.29 857.08 837.51 844.65 0 -6.49(-0.76%)
Mar 18, 2010 835.12 855.21 831.57 851.14 0 +18.48(+2.22%)
Mar 17, 2010 831.49 840.23 826.41 832.66 0 -1.67(-0.20%)
Mar 16, 2010 828.95 838.16 824.09 834.33 0 +1.86(+0.22%)
Mar 15, 2010 829.99 837.34 824.97 832.47 0 +1.69(+0.20%)
Mar 12, 2010 834.00 841.64 823.46 830.78 0 -3.89(-0.47%)
Mar 11, 2010 827.19 838.19 823.04 834.67 0 +3.80(+0.46%)
Mar 10, 2010 820.83 835.53 819.75 830.87 0 +6.66(+0.81%)
Mar 09, 2010 821.08 831.02 817.19 824.21 0 -0.80(-0.10%)
Mar 08, 2010 825.71 831.85 819.27 825.00 0 +2.84(+0.34%)
Mar 05, 2010 822.31 832.80 812.29 822.17 0 +1.60(+0.19%)
Mar 04, 2010 815.17 825.12 809.49 820.57 0 +5.47(+0.67%)
Mar 03, 2010 811.31 825.33 807.95 815.10 0 +7.92(+0.98%)
Mar 02, 2010 792.14 818.66 787.59 807.18 0 +26.57(+3.40%)
Mar 01, 2010 787.17 797.25 772.02 780.62 0 -5.64(-0.72%)
Feb 26, 2010 786.92 796.87 777.93 786.26 0 -3.81(-0.48%)
Feb 25, 2010 781.65 801.44 771.68 790.07 0 -4.78(-0.60%)
Feb 24, 2010 798.84 807.04 788.13 794.85 0 -4.91(-0.61%)
Feb 23, 2010 804.81 812.22 795.44 799.76 0 -8.40(-1.04%)
Feb 22, 2010 815.48 821.99 801.02 808.16 0 -6.69(-0.82%)
Feb 19, 2010 812.45 820.90 808.04 814.86 0 -1.37(-0.17%)
Feb 18, 2010 808.83 821.32 806.86 816.23 0 +4.21(+0.52%)
Feb 17, 2010 804.59 818.59 801.96 812.02 0 +6.09(+0.76%)
Feb 16, 2010 803.66 813.56 796.11 805.93 0 +4.54(+0.57%)
Feb 15, 2010 801.40 801.40 801.40 0 -0.00(-0.00%)
Feb 12, 2010 786.45 805.10 783.38 801.40 0 +11.22(+1.42%)
Feb 11, 2010 773.89 794.81 770.09 790.18 0 +9.99(+1.28%)
Feb 10, 2010 777.05 791.75 770.71 780.19 0 -6.18(-0.79%)
Feb 09, 2010 784.53 795.43 778.34 786.37 0 +6.65(+0.85%)
Feb 08, 2010 786.22 794.16 775.44 779.72 0 -8.69(-1.10%)
Feb 05, 2010 788.43 797.82 771.71 788.41 0 +0.69(+0.09%)
Feb 04, 2010 805.12 809.80 785.84 787.72 0 -26.38(-3.24%)
Feb 03, 2010 805.00 819.73 799.04 814.10 0 +1.55(+0.19%)
Feb 02, 2010 811.69 821.64 801.31 812.55 0 -0.90(-0.11%)
Feb 01, 2010 802.00 818.50 794.13 813.45 0 +10.55(+1.31%)
Jan 29, 2010 821.14 829.24 792.58 802.90 0 -15.73(-1.92%)
Jan 28, 2010 842.20 845.06 809.47 818.63 0 -76.78(-8.57%)
Jan 27, 2010 884.57 900.38 877.87 895.41 0 +2.98(+0.33%)
Jan 26, 2010 891.54 905.19 884.67 892.43 0 -1.53(-0.17%)
Jan 25, 2010 894.08 908.56 887.59 893.97 0 +1.79(+0.20%)
Jan 22, 2010 907.84 922.08 888.46 892.17 0 -17.97(-1.97%)
Jan 21, 2010 916.04 927.95 903.88 910.15 0 -5.96(-0.65%)
Jan 20, 2010 921.15 927.49 904.30 916.10 0 -12.59(-1.36%)
Jan 19, 2010 914.55 936.43 913.15 928.69 0 +12.59(+1.37%)
Jan 18, 2010 916.10 916.10 916.10 0 +0.00(+0.00%)
Jan 15, 2010 919.99 929.82 907.58 916.10 0 -3.08(-0.33%)
Jan 14, 2010 915.14 927.09 912.79 919.18 0 -4.60(-0.50%)
Jan 13, 2010 922.30 929.09 909.65 923.77 0 +5.89(+0.64%)
Jan 12, 2010 917.55 932.06 904.38 917.89 0 -8.71(-0.94%)
Jan 11, 2010 925.25 934.59 913.62 926.59 0 +1.83(+0.20%)
Jan 08, 2010 915.57 932.06 910.92 924.76 0 +7.53(+0.82%)
Jan 07, 2010 899.64 921.58 894.87 917.23 0 +17.40(+1.93%)
Jan 06, 2010 906.46 914.61 892.09 899.83 0 -4.25(-0.47%)
Jan 05, 2010 901.07 913.49 892.73 904.07 0 +7.97(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.