About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 945.10 955.33 930.00 934.51 0 -11.06(-1.17%)
Apr 29, 2008 941.88 954.16 933.26 945.57 0 +3.55(+0.38%)
Apr 28, 2008 940.23 956.64 933.57 942.02 0 +0.66(+0.07%)
Apr 25, 2008 939.04 949.58 925.05 941.36 0 -1.36(-0.14%)
Apr 24, 2008 925.72 957.26 916.65 942.72 0 +17.92(+1.94%)
Apr 23, 2008 921.54 935.36 911.86 924.80 0 +14.33(+1.57%)
Apr 22, 2008 922.94 927.41 900.55 910.47 0 -17.28(-1.86%)
Apr 21, 2008 924.31 935.92 915.85 927.75 0 -4.59(-0.49%)
Apr 18, 2008 931.06 942.67 920.43 932.35 0 +12.62(+1.37%)
Apr 17, 2008 919.17 928.24 907.10 919.73 0 -5.06(-0.55%)
Apr 16, 2008 908.77 929.76 905.08 924.79 0 +23.29(+2.58%)
Apr 15, 2008 906.42 918.71 888.76 901.50 0 -3.78(-0.42%)
Apr 14, 2008 903.41 917.73 894.19 905.27 0 -0.48(-0.05%)
Apr 11, 2008 907.83 926.00 901.68 905.76 0 -21.41(-2.31%)
Apr 10, 2008 912.12 935.30 905.88 927.17 0 +15.82(+1.74%)
Apr 09, 2008 926.19 931.96 903.95 911.35 0 -14.53(-1.57%)
Apr 08, 2008 914.93 933.79 909.26 925.89 0 +4.01(+0.44%)
Apr 07, 2008 928.35 938.23 914.24 921.87 0 -2.33(-0.25%)
Apr 04, 2008 924.37 939.55 913.61 924.21 0 +3.18(+0.34%)
Apr 03, 2008 916.70 932.38 910.36 921.03 0 -1.08(-0.12%)
Apr 02, 2008 925.30 935.20 908.32 922.11 0 -0.29(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.