San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	848.57	859.62	835.70	839.61	-7.33(-0.87%)
Apr 29, 2010	840.85	853.55	835.03	846.94	+11.69(+1.40%)
Apr 28, 2010	824.86	840.86	817.38	835.24	+12.25(+1.49%)
Apr 27, 2010	830.69	844.34	820.58	822.99	-10.29(-1.23%)
Apr 26, 2010	834.55	846.08	826.78	833.28	-2.52(-0.30%)
Apr 23, 2010	837.67	846.06	823.59	835.80	-9.11(-1.08%)
Apr 22, 2010	844.07	858.23	831.94	844.91	-34.62(-3.94%)
Apr 21, 2010	883.77	891.00	870.57	879.52	-6.26(-0.71%)
Apr 20, 2010	874.16	888.29	869.66	885.78	+10.12(+1.16%)
Apr 19, 2010	870.15	882.98	863.84	875.66	+1.00(+0.11%)
Apr 16, 2010	874.50	884.02	865.69	874.65	-3.70(-0.42%)
Apr 15, 2010	875.47	887.54	872.07	878.35	-0.07(-0.01%)
Apr 14, 2010	868.99	883.05	866.79	878.42	+7.10(+0.81%)
Apr 13, 2010	864.14	875.84	860.53	871.32	+1.93(+0.22%)
Apr 12, 2010	866.82	876.67	864.29	869.39	-0.46(-0.05%)
Apr 09, 2010	864.84	874.33	860.37	869.85	-0.01(-0.00%)
Apr 08, 2010	870.83	877.22	861.34	869.86	-5.39(-0.62%)
Apr 07, 2010	872.62	881.40	867.27	875.25	+1.20(+0.14%)
Apr 06, 2010	867.79	878.89	866.65	874.05	-1.18(-0.13%)
Apr 05, 2010	871.38	883.43	868.50	875.23	+5.88(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices