About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1051 1058 1034 1048 0 +4.85(+0.47%)
Apr 29, 2009 1019 1060 1011 1043 0 +31.20(+3.08%)
Apr 28, 2009 1004 1030 998.83 1012 0 +1.39(+0.14%)
Apr 27, 2009 999.01 1022 993.00 1010 0 +6.93(+0.69%)
Apr 24, 2009 1013 1034 993.54 1003 0 -8.42(-0.83%)
Apr 23, 2009 1017 1024 998.51 1012 0 -4.66(-0.46%)
Apr 22, 2009 1019 1044 1006 1016 0 -10.32(-1.01%)
Apr 21, 2009 1018 1030 1004 1027 0 +14.85(+1.47%)
Apr 20, 2009 1032 1039 1009 1012 0 -24.61(-2.37%)
Apr 17, 2009 1051 1056 1032 1036 0 -8.35(-0.80%)
Apr 16, 2009 1048 1059 1031 1045 0 -1.67(-0.16%)
Apr 15, 2009 1038 1051 1031 1046 0 +1.46(+0.14%)
Apr 14, 2009 1050 1054 1034 1045 0 -12.44(-1.18%)
Apr 13, 2009 1045 1069 1040 1057 0 +13.15(+1.26%)
Apr 10, 2009 1029 1057 1020 1044 0 +0.00(+0.00%)
Apr 09, 2009 1029 1057 1020 1044 0 -24.29(-2.27%)
Apr 08, 2009 1059 1078 1053 1069 0 +15.40(+1.46%)
Apr 07, 2009 1063 1066 1045 1053 0 -19.94(-1.86%)
Apr 06, 2009 1076 1084 1061 1073 0 -11.06(-1.02%)
Apr 03, 2009 1078 1093 1065 1084 0 +5.36(+0.50%)
Apr 02, 2009 1069 1098 1065 1079 0 +21.23(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.