About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1060 1068 1045 1054 0 -6.11(-0.58%)
Apr 28, 2011 1057 1069 1047 1060 0 -1.71(-0.16%)
Apr 27, 2011 1056 1068 1042 1062 0 +14.09(+1.35%)
Apr 26, 2011 1044 1055 1039 1047 0 +8.11(+0.78%)
Apr 25, 2011 1042 1047 1028 1039 0 -1.82(-0.17%)
Apr 21, 2011 1044 1051 1032 1041 0 +19.62(+1.92%)
Apr 20, 2011 1014 1026 1009 1022 0 +25.72(+2.58%)
Apr 19, 2011 995.34 1002 985.21 995.82 0 +1.19(+0.12%)
Apr 18, 2011 984.50 999.11 976.72 994.63 0 -3.47(-0.35%)
Apr 15, 2011 991.62 1004 980.88 998.10 0 +10.35(+1.05%)
Apr 14, 2011 977.09 992.64 968.47 987.75 0 +1.56(+0.16%)
Apr 13, 2011 990.41 994.93 976.38 986.18 0 +5.72(+0.58%)
Apr 12, 2011 987.62 993.39 970.50 980.47 0 -15.44(-1.55%)
Apr 11, 2011 1001 1012 991.78 995.91 0 -3.04(-0.30%)
Apr 08, 2011 1006 1012 993.08 998.94 0 +3.06(+0.31%)
Apr 07, 2011 1001 1014 991.03 995.88 0 -7.70(-0.77%)
Apr 06, 2011 998.43 1011 992.74 1004 0 +12.59(+1.27%)
Apr 05, 2011 994.37 1006 984.82 990.99 0 -5.33(-0.53%)
Apr 04, 2011 1012 1017 985.60 996.32 0 -13.69(-1.36%)
Apr 01, 2011 1016 1022 1003 1010 0 -1.25(-0.12%)
Mar 31, 2011 1007 1016 1002 1011 0 +4.07(+0.40%)
Mar 30, 2011 1005 1011 994.39 1007 0 +11.48(+1.15%)
Mar 29, 2011 976.09 999.96 972.38 995.71 0 +21.96(+2.26%)
Mar 28, 2011 982.95 990.25 969.90 973.75 0 -4.91(-0.50%)
Mar 25, 2011 989.03 996.54 974.02 978.67 0 -8.29(-0.84%)
Mar 24, 2011 972.73 990.40 962.30 986.96 0 +18.42(+1.90%)
Mar 23, 2011 969.17 975.37 955.39 968.53 0 -0.89(-0.09%)
Mar 22, 2011 982.17 986.99 965.48 969.43 0 -12.43(-1.27%)
Mar 21, 2011 981.47 989.25 971.06 981.86 0 +27.12(+2.84%)
Mar 18, 2011 968.51 976.22 941.53 954.74 0 -4.54(-0.47%)
Mar 17, 2011 965.70 976.66 952.15 959.28 0 +20.48(+2.18%)
Mar 16, 2011 962.14 971.01 934.08 938.80 0 -30.30(-3.13%)
Mar 15, 2011 946.37 977.98 933.70 969.10 0 -9.51(-0.97%)
Mar 14, 2011 975.37 985.88 968.02 978.61 0 -6.55(-0.67%)
Mar 11, 2011 982.75 992.86 975.89 985.16 0 -1.95(-0.20%)
Mar 10, 2011 994.41 1003 982.07 987.11 0 -17.60(-1.75%)
Mar 09, 2011 1024 1028 999.55 1005 0 -24.64(-2.39%)
Mar 08, 2011 1020 1036 1005 1029 0 +1.16(+0.11%)
Mar 07, 2011 1042 1046 1016 1028 0 -9.63(-0.93%)
Mar 04, 2011 1046 1050 1027 1038 0 -8.98(-0.86%)
Mar 03, 2011 1031 1052 1028 1047 0 +22.20(+2.17%)
Mar 02, 2011 1031 1041 1018 1025 0 -8.98(-0.87%)
Mar 01, 2011 1058 1062 1028 1034 0 -21.77(-2.06%)
Feb 28, 2011 1049 1063 1043 1055 0 +6.51(+0.62%)
Feb 25, 2011 1034 1053 1030 1049 0 +18.68(+1.81%)
Feb 24, 2011 1025 1038 1017 1030 0 +8.53(+0.83%)
Feb 23, 2011 1040 1047 1015 1022 0 -21.69(-2.08%)
Feb 22, 2011 1050 1059 1036 1043 0 -17.61(-1.66%)
Feb 21, 2011 1058 1066 1051 1061 0 +0.00(+0.00%)
Feb 18, 2011 1058 1066 1051 1061 0 +3.62(+0.34%)
Feb 17, 2011 1049 1061 1044 1057 0 +5.94(+0.56%)
Feb 16, 2011 1053 1059 1043 1051 0 +2.20(+0.21%)
Feb 15, 2011 1043 1058 1038 1049 0 +3.26(+0.31%)
Feb 14, 2011 1042 1056 1036 1046 0 +4.85(+0.47%)
Feb 11, 2011 1028 1044 1024 1041 0 +8.17(+0.79%)
Feb 10, 2011 1021 1038 1016 1033 0 +10.16(+0.99%)
Feb 09, 2011 1021 1029 1013 1023 0 -2.69(-0.26%)
Feb 08, 2011 1019 1029 1012 1025 0 +10.21(+1.01%)
Feb 07, 2011 1013 1025 1008 1015 0 +1.92(+0.19%)
Feb 04, 2011 1009 1018 999.37 1013 0 +4.14(+0.41%)
Feb 03, 2011 997.49 1016 990.26 1009 0 +11.37(+1.14%)
Feb 02, 2011 1005 1012 992.90 997.78 0 -12.04(-1.19%)
Feb 01, 2011 996.27 1016 991.87 1010 0 +13.98(+1.40%)
Jan 31, 2011 991.34 1003 979.39 995.84 0 +7.63(+0.77%)
Jan 28, 2011 1000 1010 982.49 988.20 0 -22.62(-2.24%)
Jan 27, 2011 1004 1017 993.45 1011 0 +32.71(+3.34%)
Jan 26, 2011 971.84 983.70 963.79 978.11 0 +6.23(+0.64%)
Jan 25, 2011 969.97 975.38 957.11 971.88 0 +0.14(+0.01%)
Jan 24, 2011 964.24 975.99 959.49 971.74 0 +6.51(+0.67%)
Jan 21, 2011 971.26 978.62 960.88 965.23 0 -1.32(-0.14%)
Jan 20, 2011 975.61 981.53 960.13 966.54 0 -9.67(-0.99%)
Jan 19, 2011 989.71 996.22 971.36 976.22 0 -16.51(-1.66%)
Jan 18, 2011 983.26 996.74 977.71 992.72 0 +11.80(+1.20%)
Jan 17, 2011 975.70 984.87 967.29 980.93 0 +0.00(+0.00%)
Jan 14, 2011 975.70 984.87 967.29 980.93 0 +4.41(+0.45%)
Jan 13, 2011 977.50 986.03 965.47 976.51 0 -1.91(-0.19%)
Jan 12, 2011 977.84 982.56 965.36 978.42 0 +4.03(+0.41%)
Jan 11, 2011 968.85 982.46 963.28 974.39 0 +5.85(+0.60%)
Jan 10, 2011 963.60 976.33 959.46 968.54 0 +0.55(+0.06%)
Jan 07, 2011 982.56 986.34 960.01 967.98 0 -12.65(-1.29%)
Jan 06, 2011 975.47 988.90 969.73 980.64 0 +6.07(+0.62%)
Jan 05, 2011 965.77 981.17 958.79 974.57 0 +12.85(+1.34%)
Jan 04, 2011 960.23 969.64 942.52 961.72 0 +5.15(+0.54%)
Jan 03, 2011 952.38 967.78 948.53 956.57 0 +11.54(+1.22%)
Dec 31, 2010 949.62 953.95 938.22 945.02 0 -6.04(-0.64%)
Dec 30, 2010 952.71 958.84 947.35 951.07 0 -1.75(-0.18%)
Dec 29, 2010 953.33 960.23 949.00 952.81 0 +0.99(+0.10%)
Dec 28, 2010 951.06 956.12 944.92 951.83 0 +2.47(+0.26%)
Dec 27, 2010 944.47 953.29 937.63 949.35 0 +3.45(+0.36%)
Dec 24, 2010 950.67 955.11 940.59 945.90 0 +0.00(+0.00%)
Dec 23, 2010 950.67 955.11 940.59 945.90 0 -6.06(-0.64%)
Dec 22, 2010 949.19 956.08 943.54 951.96 0 +1.56(+0.16%)
Dec 21, 2010 947.34 954.15 941.85 950.40 0 +6.49(+0.69%)
Dec 20, 2010 947.37 952.49 936.14 943.91 0 +1.58(+0.17%)
Dec 17, 2010 939.19 947.40 932.22 942.34 0 +2.39(+0.25%)
Dec 16, 2010 932.50 944.05 925.64 939.95 0 +7.86(+0.84%)
Dec 15, 2010 935.55 943.75 925.31 932.09 0 -2.46(-0.26%)
Dec 14, 2010 931.07 941.17 923.58 934.55 0 +3.41(+0.37%)
Dec 10, 2010 922.65 933.96 919.00 931.13 0 +7.88(+0.85%)
Dec 09, 2010 924.91 929.81 915.29 923.26 0 +1.80(+0.20%)
Dec 08, 2010 919.13 927.02 911.05 921.46 0 +5.48(+0.60%)
Dec 07, 2010 919.92 926.43 912.42 915.98 0 +2.88(+0.32%)
Dec 06, 2010 914.26 920.01 906.41 913.10 0 -4.98(-0.54%)
Dec 03, 2010 909.82 921.48 905.25 918.08 0 +5.02(+0.55%)
Dec 02, 2010 904.87 917.59 900.14 913.06 0 +7.99(+0.88%)
Dec 01, 2010 896.33 912.38 891.93 905.07 0 +18.66(+2.11%)
Nov 30, 2010 882.83 893.88 878.22 886.40 0 -7.35(-0.82%)
Nov 29, 2010 895.99 900.81 882.63 893.75 0 -6.76(-0.75%)
Nov 26, 2010 900.54 906.07 895.79 900.51 0 -6.25(-0.69%)
Nov 25, 2010 895.28 906.77 906.77 906.77 0 +0.00(+0.00%)
Nov 24, 2010 895.28 909.64 890.91 906.77 0 +17.04(+1.92%)
Nov 23, 2010 891.68 895.81 881.41 889.73 0 -9.06(-1.01%)
Nov 22, 2010 898.37 906.37 886.57 898.79 0 -2.55(-0.28%)
Nov 19, 2010 895.71 905.65 889.75 901.34 0 +4.26(+0.47%)
Nov 18, 2010 903.31 912.62 892.12 897.08 0 +1.76(+0.20%)
Nov 17, 2010 879.07 902.83 875.14 895.32 0 +18.35(+2.09%)
Nov 16, 2010 882.92 887.50 870.51 876.97 0 -13.21(-1.48%)
Nov 15, 2010 896.78 903.80 885.82 890.18 0 -3.97(-0.44%)
Nov 12, 2010 896.71 901.99 883.25 894.15 0 -7.89(-0.87%)
Nov 11, 2010 890.46 907.39 886.57 902.04 0 +0.63(+0.07%)
Nov 10, 2010 901.68 907.53 890.36 901.41 0 +1.01(+0.11%)
Nov 09, 2010 906.01 913.08 891.17 900.40 0 -6.17(-0.68%)
Nov 08, 2010 908.67 915.79 899.22 906.57 0 -6.96(-0.76%)
Nov 05, 2010 904.48 916.85 896.55 913.53 0 +1.34(+0.15%)
Nov 04, 2010 913.02 927.27 903.84 912.19 0 +32.66(+3.71%)
Nov 03, 2010 873.19 883.86 862.03 879.52 0 +4.07(+0.47%)
Nov 02, 2010 878.09 885.35 867.60 875.45 0 +3.32(+0.38%)
Nov 01, 2010 877.13 885.91 866.38 872.14 0 +0.50(+0.06%)
Oct 29, 2010 866.30 882.44 861.50 871.64 0 +3.44(+0.40%)
Oct 28, 2010 874.23 879.23 863.94 868.20 0 -1.63(-0.19%)
Oct 27, 2010 854.79 874.73 853.24 869.83 0 +2.90(+0.33%)
Oct 25, 2010 866.54 874.02 863.30 866.93 0 +2.90(+0.34%)
Oct 22, 2010 858.76 868.76 852.66 864.03 0 +3.48(+0.40%)
Oct 21, 2010 866.75 873.47 840.85 860.55 0 -5.61(-0.65%)
Oct 20, 2010 859.65 876.34 858.71 866.17 0 -3.40(-0.39%)
Oct 19, 2010 869.82 881.02 858.77 869.57 0 -9.29(-1.06%)
Oct 18, 2010 875.64 883.59 868.38 878.86 0 +1.03(+0.12%)
Oct 15, 2010 884.05 890.73 870.09 877.83 0 -1.38(-0.16%)
Oct 14, 2010 878.41 887.55 872.40 879.22 0 -4.65(-0.53%)
Oct 13, 2010 878.09 890.61 874.27 883.87 0 +6.75(+0.77%)
Oct 12, 2010 866.28 881.44 860.13 877.11 0 +7.60(+0.87%)
Oct 11, 2010 872.37 878.99 863.87 869.52 0 -6.89(-0.79%)
Oct 08, 2010 870.21 881.77 864.79 876.41 0 +3.12(+0.36%)
Oct 07, 2010 880.06 883.63 865.81 873.29 0 -3.21(-0.37%)
Oct 06, 2010 872.95 881.44 865.31 876.49 0 +1.94(+0.22%)
Oct 05, 2010 870.56 883.43 865.31 874.55 0 +11.92(+1.38%)
Oct 04, 2010 869.83 874.63 852.99 862.63 0 -7.49(-0.86%)
Oct 01, 2010 882.77 886.74 861.04 870.12 0 -7.48(-0.85%)
Sep 30, 2010 877.39 889.75 869.63 877.60 0 +9.00(+1.04%)
Sep 29, 2010 858.96 874.33 857.76 868.60 0 +1.57(+0.18%)
Sep 28, 2010 867.30 877.34 854.91 867.03 0 -2.02(-0.23%)
Sep 27, 2010 866.39 878.63 861.38 869.05 0 -3.64(-0.42%)
Sep 24, 2010 859.12 879.15 857.87 872.69 0 +17.99(+2.11%)
Sep 23, 2010 842.13 862.32 840.74 854.69 0 +1.34(+0.16%)
Sep 22, 2010 852.78 864.15 842.91 853.36 0 -3.47(-0.40%)
Sep 21, 2010 853.40 866.94 849.25 856.83 0 +1.35(+0.16%)
Sep 20, 2010 842.98 858.47 842.51 855.47 0 +10.79(+1.28%)
Sep 17, 2010 837.68 851.88 834.59 844.68 0 +5.90(+0.70%)
Sep 15, 2010 823.23 844.18 822.07 838.78 0 +10.34(+1.25%)
Sep 14, 2010 819.33 835.67 815.50 828.44 0 +0.87(+0.11%)
Sep 13, 2010 822.36 835.16 819.34 827.57 0 +10.16(+1.24%)
Sep 10, 2010 819.23 826.46 808.55 817.40 0 -3.65(-0.44%)
Sep 09, 2010 822.42 829.41 813.37 821.06 0 +1.69(+0.21%)
Sep 08, 2010 813.21 825.68 812.75 819.37 0 +4.02(+0.49%)
Sep 07, 2010 810.73 824.06 806.03 815.35 0 -2.46(-0.30%)
Sep 06, 2010 811.74 821.98 805.51 817.82 0 +0.00(+0.00%)
Sep 03, 2010 811.74 821.98 805.51 817.82 0 +7.85(+0.97%)
Sep 02, 2010 799.48 813.18 795.64 809.97 0 +1.72(+0.21%)
Sep 01, 2010 791.62 816.11 791.47 808.24 0 +16.52(+2.09%)
Aug 31, 2010 786.42 802.52 782.25 791.72 0 -8.64(-1.08%)
Aug 30, 2010 803.17 813.80 799.14 800.36 0 -9.39(-1.16%)
Aug 27, 2010 802.73 813.79 791.07 809.75 0 +9.23(+1.15%)
Aug 26, 2010 804.46 812.86 795.07 800.52 0 -4.33(-0.54%)
Aug 25, 2010 786.67 809.70 787.06 804.85 0 +8.90(+1.12%)
Aug 24, 2010 797.83 807.49 788.18 795.95 0 -10.76(-1.33%)
Aug 23, 2010 814.11 823.78 803.23 806.71 0 -5.85(-0.72%)
Aug 20, 2010 798.02 817.17 795.32 812.56 0 +9.58(+1.19%)
Aug 19, 2010 812.45 818.99 795.04 802.98 0 -16.27(-1.99%)
Aug 18, 2010 817.03 827.57 810.30 819.25 0 -1.87(-0.23%)
Aug 17, 2010 814.60 832.25 813.66 821.12 0 +10.06(+1.24%)
Aug 16, 2010 797.96 817.49 792.47 811.06 0 +7.88(+0.98%)
Aug 13, 2010 801.21 812.99 798.18 803.18 0 -4.42(-0.55%)
Aug 12, 2010 798.13 818.85 797.04 807.60 0 -14.60(-1.78%)
Aug 11, 2010 821.26 831.01 806.74 822.20 0 -12.14(-1.45%)
Aug 10, 2010 828.17 842.28 821.15 834.34 0 -3.00(-0.36%)
Aug 09, 2010 824.77 842.95 822.69 837.34 0 +14.08(+1.71%)
Aug 06, 2010 814.30 830.76 808.49 823.26 0 -1.55(-0.19%)
Aug 05, 2010 817.29 831.44 815.42 824.81 0 +0.05(+0.01%)
Aug 04, 2010 818.67 830.30 813.45 824.76 0 +2.33(+0.28%)
Aug 03, 2010 818.98 831.34 813.77 822.43 0 -1.96(-0.24%)
Aug 02, 2010 813.89 831.09 809.91 824.40 0 +14.54(+1.79%)
Jul 30, 2010 804.91 817.82 797.76 809.86 0 -3.24(-0.40%)
Jul 29, 2010 821.30 828.03 802.13 813.10 0 -2.67(-0.33%)
Jul 28, 2010 822.86 831.12 809.96 815.77 0 -8.08(-0.98%)
Jul 27, 2010 826.53 833.68 818.30 823.85 0 -2.86(-0.35%)
Jul 26, 2010 813.34 830.54 813.52 826.71 0 +7.09(+0.87%)
Jul 23, 2010 809.18 827.48 805.89 819.62 0 +4.74(+0.58%)
Jul 22, 2010 797.73 822.27 798.05 814.88 0 +40.84(+5.28%)
Jul 21, 2010 787.62 794.50 768.04 774.04 0 -13.82(-1.75%)
Jul 20, 2010 773.03 789.86 766.85 787.86 0 +1.63(+0.21%)
Jul 19, 2010 775.65 793.57 773.43 786.23 0 +11.03(+1.42%)
Jul 16, 2010 786.72 799.45 770.43 775.20 0 -20.27(-2.55%)
Jul 15, 2010 795.62 803.91 783.75 795.47 0 -2.07(-0.26%)
Jul 14, 2010 786.45 803.53 781.75 797.54 0 +9.63(+1.22%)
Jul 13, 2010 777.28 790.86 774.18 787.91 0 +16.82(+2.18%)
Jul 12, 2010 765.33 779.11 760.77 771.09 0 +9.74(+1.28%)
Jul 09, 2010 757.64 765.39 751.62 761.35 0 +2.06(+0.27%)
Jul 08, 2010 753.04 763.08 745.48 759.30 0 +10.00(+1.33%)
Jul 07, 2010 729.57 751.89 725.62 749.29 0 +18.62(+2.55%)
Jul 06, 2010 731.78 748.78 725.05 730.67 0 +1.14(+0.16%)
Jul 02, 2010 722.02 738.61 717.43 729.53 0 +4.34(+0.60%)
Jul 01, 2010 734.89 741.77 713.91 725.19 0 -13.42(-1.82%)
Jun 30, 2010 739.46 756.54 734.88 738.61 0 -6.00(-0.81%)
Jun 29, 2010 754.62 760.55 738.46 744.61 0 -25.86(-3.36%)
Jun 25, 2010 764.72 776.93 758.00 770.47 0 +3.88(+0.51%)
Jun 24, 2010 769.30 780.56 762.16 766.59 0 -9.92(-1.28%)
Jun 23, 2010 777.28 787.27 770.96 776.51 0 -3.59(-0.46%)
Jun 22, 2010 787.14 801.16 778.66 780.10 0 -9.07(-1.15%)
Jun 21, 2010 795.57 805.80 783.47 789.16 0 -3.92(-0.49%)
Jun 18, 2010 790.80 802.41 787.17 793.09 0 +0.88(+0.11%)
Jun 17, 2010 784.33 796.84 778.60 792.21 0 +8.04(+1.03%)
Jun 16, 2010 781.20 792.99 774.70 784.17 0 -5.40(-0.68%)
Jun 15, 2010 776.66 792.13 774.44 789.57 0 +14.67(+1.89%)
Jun 14, 2010 784.05 794.13 771.55 774.90 0 -4.65(-0.60%)
Jun 11, 2010 761.48 781.97 759.53 779.55 0 +9.72(+1.26%)
Jun 10, 2010 763.42 773.21 754.17 769.84 0 +13.24(+1.75%)
Jun 09, 2010 763.23 772.23 752.95 756.59 0 -6.35(-0.83%)
Jun 08, 2010 757.98 768.69 746.87 762.94 0 +3.46(+0.46%)
Jun 07, 2010 765.40 778.26 756.51 759.49 0 -7.20(-0.94%)
Jun 04, 2010 771.87 789.36 762.88 766.69 0 -27.15(-3.42%)
Jun 03, 2010 785.31 801.29 780.03 793.84 0 +7.61(+0.97%)
Jun 02, 2010 764.92 787.62 758.75 786.23 0 +22.31(+2.92%)
Jun 01, 2010 770.37 785.78 760.71 763.91 0 -13.01(-1.67%)
May 28, 2010 778.37 786.97 769.24 776.92 0 -2.58(-0.33%)
May 27, 2010 768.70 781.75 765.05 779.50 0 +19.18(+2.52%)
May 26, 2010 768.77 784.12 755.93 760.33 0 -8.00(-1.04%)
May 25, 2010 749.80 770.80 742.19 768.32 0 -1.01(-0.13%)
May 24, 2010 766.68 782.81 763.00 769.33 0 -3.77(-0.49%)
May 21, 2010 757.36 781.29 750.39 773.10 0 +5.02(+0.65%)
May 20, 2010 768.03 785.54 762.92 768.08 0 -24.50(-3.09%)
May 19, 2010 793.98 804.69 784.72 792.57 0 -7.01(-0.88%)
May 18, 2010 807.02 818.37 795.69 799.59 0 -11.60(-1.43%)
May 17, 2010 808.68 819.22 795.35 811.19 0 +2.89(+0.36%)
May 14, 2010 812.06 821.80 798.62 808.30 0 -11.93(-1.45%)
May 13, 2010 818.33 834.45 814.55 820.23 0 -3.78(-0.46%)
May 12, 2010 813.95 829.21 810.24 824.01 0 +14.08(+1.74%)
May 11, 2010 813.81 820.16 798.95 809.93 0 +2.15(+0.27%)
May 10, 2010 801.25 817.62 797.98 807.78 0 +22.56(+2.87%)
May 07, 2010 789.54 802.86 763.63 785.22 0 -12.12(-1.52%)
May 06, 2010 813.40 824.81 767.79 797.34 0 -23.71(-2.89%)
May 05, 2010 820.08 831.93 809.89 821.05 0 -4.38(-0.53%)
May 04, 2010 834.32 842.55 813.51 825.43 0 -18.32(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.