About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 945.10 955.33 930.00 934.51 0 -11.06(-1.17%)
Apr 29, 2008 941.88 954.16 933.26 945.57 0 +3.55(+0.38%)
Apr 28, 2008 940.23 956.64 933.57 942.02 0 +0.66(+0.07%)
Apr 25, 2008 939.04 949.58 925.05 941.36 0 -1.36(-0.14%)
Apr 24, 2008 925.72 957.26 916.65 942.72 0 +17.92(+1.94%)
Apr 23, 2008 921.54 935.36 911.86 924.80 0 +14.33(+1.57%)
Apr 22, 2008 922.94 927.41 900.55 910.47 0 -17.28(-1.86%)
Apr 21, 2008 924.31 935.92 915.85 927.75 0 -4.59(-0.49%)
Apr 18, 2008 931.06 942.67 920.43 932.35 0 +12.62(+1.37%)
Apr 17, 2008 919.17 928.24 907.10 919.73 0 -5.06(-0.55%)
Apr 16, 2008 908.77 929.76 905.08 924.79 0 +23.29(+2.58%)
Apr 15, 2008 906.42 918.71 888.76 901.50 0 -3.78(-0.42%)
Apr 14, 2008 903.41 917.73 894.19 905.27 0 -0.48(-0.05%)
Apr 11, 2008 907.83 926.00 901.68 905.76 0 -21.41(-2.31%)
Apr 10, 2008 912.12 935.30 905.88 927.17 0 +15.82(+1.74%)
Apr 09, 2008 926.19 931.96 903.95 911.35 0 -14.53(-1.57%)
Apr 08, 2008 914.93 933.79 909.26 925.89 0 +4.01(+0.44%)
Apr 07, 2008 928.35 938.23 914.24 921.87 0 -2.33(-0.25%)
Apr 04, 2008 924.37 939.55 913.61 924.21 0 +3.18(+0.34%)
Apr 03, 2008 916.70 932.38 910.36 921.03 0 -1.08(-0.12%)
Apr 02, 2008 925.30 935.20 908.32 922.11 0 -0.29(-0.03%)
Apr 01, 2008 901.98 927.72 891.25 922.40 0 +27.18(+3.04%)
Mar 31, 2008 883.34 904.33 872.94 895.23 0 +12.58(+1.42%)
Mar 28, 2008 888.05 908.45 876.53 882.65 0 +1.47(+0.17%)
Mar 27, 2008 890.29 899.16 874.80 881.18 0 -6.82(-0.77%)
Mar 26, 2008 884.97 896.05 873.27 888.00 0 -6.24(-0.70%)
Mar 25, 2008 887.33 901.80 873.40 894.24 0 +15.00(+1.71%)
Mar 24, 2008 853.51 887.18 849.05 879.24 0 +27.32(+3.21%)
Mar 21, 2008 844.08 856.94 820.61 851.91 0 +0.00(+0.00%)
Mar 20, 2008 844.08 856.94 820.61 851.91 0 +12.87(+1.53%)
Mar 19, 2008 862.42 874.65 834.22 839.05 0 -29.53(-3.40%)
Mar 18, 2008 851.26 872.79 838.35 868.58 0 +31.81(+3.80%)
Mar 17, 2008 841.79 860.89 827.86 836.77 0 -19.82(-2.31%)
Mar 14, 2008 877.53 883.58 842.17 856.59 0 -16.64(-1.91%)
Mar 13, 2008 856.72 880.63 843.05 873.23 0 +10.27(+1.19%)
Mar 12, 2008 873.60 885.41 855.98 862.96 0 +1.21(+0.14%)
Mar 11, 2008 859.05 873.04 831.13 861.75 0 +12.38(+1.46%)
Mar 10, 2008 869.68 874.60 844.12 849.37 0 -21.32(-2.45%)
Mar 07, 2008 868.47 883.33 853.95 870.69 0 -3.17(-0.36%)
Mar 06, 2008 891.02 898.78 869.46 873.86 0 -21.48(-2.40%)
Mar 05, 2008 892.22 908.13 882.38 895.34 0 +5.30(+0.60%)
Mar 04, 2008 882.61 896.74 869.84 890.04 57,621,364 +0.93(+0.10%)
Mar 03, 2008 901.95 909.63 875.73 889.12 60,095,520 -18.13(-2.00%)
Feb 29, 2008 913.36 923.80 896.97 907.25 59,163,536 -18.63(-2.01%)
Feb 28, 2008 929.43 941.43 915.42 925.88 42,834,788 -9.99(-1.07%)
Feb 27, 2008 933.77 950.25 920.65 935.87 45,676,128 -0.75(-0.08%)
Feb 26, 2008 931.00 951.00 920.55 936.62 48,966,560 +3.52(+0.38%)
Feb 25, 2008 919.54 943.05 911.18 933.10 50,669,112 +11.68(+1.27%)
Feb 22, 2008 914.34 943.40 900.09 921.42 58,051,448 +11.58(+1.27%)
Feb 21, 2008 930.23 937.10 903.54 909.84 54,581,608 -19.03(-2.05%)
Feb 20, 2008 910.02 933.92 888.85 928.87 49,599,872 +17.30(+1.90%)
Feb 19, 2008 922.23 934.59 904.11 911.57 43,995,552 -1.98(-0.22%)
Feb 18, 2008 890.84 919.36 881.81 913.54 39,927,852 +0.00(+0.00%)
Feb 15, 2008 890.84 919.36 881.81 913.54 47,260,696 +13.78(+1.53%)
Feb 14, 2008 921.57 927.68 895.52 899.76 40,482,336 -22.77(-2.47%)
Feb 13, 2008 915.76 931.78 906.85 922.54 42,842,972 +16.39(+1.81%)
Feb 12, 2008 918.09 929.23 895.47 906.14 51,947,524 -6.89(-0.76%)
Feb 11, 2008 915.16 937.11 885.51 913.04 43,731,444 -1.54(-0.17%)
Feb 08, 2008 899.28 937.11 885.51 914.58 50,805,832 +7.44(+0.82%)
Feb 07, 2008 884.59 937.11 885.51 907.14 62,979,096 +14.92(+1.67%)
Feb 06, 2008 914.32 937.11 891.77 892.22 52,297,960 -15.81(-1.74%)
Feb 05, 2008 918.09 937.11 891.77 908.03 57,773,020 -22.97(-2.47%)
Feb 04, 2008 923.17 937.11 891.77 931.00 40,077,200 -5.57(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.