About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2115 2135 2093 2115 0 -4.15(-0.20%)
Apr 29, 2019 2117 2142 2092 2120 0 -2.32(-0.11%)
Apr 26, 2019 2092 2130 2072 2122 0 +21.40(+1.02%)
Apr 25, 2019 2104 2122 2077 2100 0 -12.73(-0.60%)
Apr 24, 2019 2121 2150 2086 2113 0 -3.36(-0.16%)
Apr 23, 2019 2070 2139 2056 2117 0 +65.61(+3.20%)
Apr 22, 2019 2028 2069 2009 2051 0 +21.74(+1.07%)
Apr 18, 2019 2017 2045 1990 2029 0 +12.79(+0.63%)
Apr 17, 2019 2046 2091 1979 2016 0 +64.45(+3.30%)
Apr 16, 2019 1829 1986 1801 1952 0 +130.22(+7.15%)
Apr 15, 2019 1828 1840 1812 1822 0 -2.56(-0.14%)
Apr 12, 2019 1808 1835 1798 1824 0 +25.71(+1.43%)
Apr 11, 2019 1805 1820 1785 1799 0 -4.66(-0.26%)
Apr 10, 2019 1805 1828 1779 1803 0 +3.16(+0.18%)
Apr 09, 2019 1809 1817 1790 1800 0 -15.16(-0.84%)
Apr 08, 2019 1816 1830 1795 1815 0 -5.03(-0.28%)
Apr 05, 2019 1806 1826 1798 1820 0 +18.63(+1.03%)
Apr 04, 2019 1809 1822 1791 1802 0 -7.73(-0.43%)
Apr 03, 2019 1817 1827 1794 1809 0 -1.87(-0.10%)
Apr 02, 2019 1805 1822 1790 1811 0 +5.91(+0.33%)
Apr 01, 2019 1804 1820 1785 1805 0 +15.09(+0.84%)
Mar 29, 2019 1783 1800 1773 1790 0 +17.86(+1.01%)
Mar 28, 2019 1774 1788 1755 1772 0 +3.38(+0.19%)
Mar 27, 2019 1787 1795 1752 1769 0 -27.00(-1.50%)
Mar 26, 2019 1784 1809 1771 1796 0 +23.28(+1.31%)
Mar 25, 2019 1777 1789 1754 1773 0 -9.14(-0.51%)
Mar 22, 2019 1819 1830 1778 1782 0 -40.26(-2.21%)
Mar 21, 2019 1797 1834 1792 1822 0 +22.25(+1.24%)
Mar 20, 2019 1796 1818 1782 1800 0 +6.59(+0.37%)
Mar 19, 2019 1794 1809 1779 1793 0 +6.23(+0.35%)
Mar 18, 2019 1796 1810 1774 1787 0 -7.55(-0.42%)
Mar 15, 2019 1775 1812 1765 1795 0 +16.67(+0.94%)
Mar 14, 2019 1781 1792 1767 1778 0 -1.57(-0.09%)
Mar 13, 2019 1766 1795 1763 1780 0 +15.92(+0.90%)
Mar 12, 2019 1756 1775 1745 1764 0 +13.76(+0.79%)
Mar 11, 2019 1729 1757 1725 1750 0 +23.94(+1.39%)
Mar 08, 2019 1715 1730 1700 1726 0 -0.46(-0.03%)
Mar 07, 2019 1743 1754 1712 1726 0 -15.59(-0.89%)
Mar 06, 2019 1748 1770 1726 1742 0 -5.15(-0.29%)
Mar 05, 2019 1750 1765 1734 1747 0 -0.77(-0.04%)
Mar 04, 2019 1778 1783 1728 1748 0 -23.18(-1.31%)
Mar 01, 2019 1757 1778 1745 1771 0 +24.61(+1.41%)
Feb 28, 2019 1740 1763 1727 1746 0 +7.07(+0.41%)
Feb 27, 2019 1721 1748 1708 1739 0 +14.93(+0.87%)
Feb 26, 2019 1733 1740 1708 1724 0 -5.54(-0.32%)
Feb 25, 2019 1736 1749 1719 1730 0 +5.89(+0.34%)
Feb 22, 2019 1721 1741 1704 1724 0 +13.82(+0.81%)
Feb 21, 2019 1713 1726 1693 1710 0 -6.33(-0.37%)
Feb 20, 2019 1717 1732 1700 1717 0 +2.12(+0.12%)
Feb 19, 2019 1711 1732 1700 1714 0 +1.49(+0.09%)
Feb 15, 2019 1706 1722 1693 1713 0 +17.00(+1.00%)
Feb 14, 2019 1694 1707 1684 1696 0 -0.25(-0.01%)
Feb 13, 2019 1701 1718 1683 1696 0 -0.04(-0.00%)
Feb 12, 2019 1690 1711 1673 1696 0 +19.16(+1.14%)
Feb 11, 2019 1678 1699 1663 1677 0 +7.57(+0.45%)
Feb 08, 2019 1654 1680 1644 1670 0 +11.48(+0.69%)
Feb 07, 2019 1668 1680 1642 1658 0 -18.64(-1.11%)
Feb 06, 2019 1674 1694 1661 1677 0 +2.71(+0.16%)
Feb 05, 2019 1659 1685 1651 1674 0 +17.12(+1.03%)
Feb 04, 2019 1652 1665 1638 1657 0 +7.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.