Primo Water Corp (NQ: PRMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.783	7.868	7.638	7.752	192,408	-0.03(-0.33%)
Apr 28, 2011	7.705	7.807	7.643	7.777	169,613	+0.08(+1.07%)
Apr 27, 2011	7.865	7.886	7.643	7.695	286,662	-0.20(-2.48%)
Apr 26, 2011	7.757	8.118	7.669	7.891	522,955	+0.10(+1.32%)
Apr 25, 2011	7.757	8.015	7.566	7.788	267,314	+0.10(+1.34%)
Apr 21, 2011	7.582	7.726	7.303	7.685	285,213	+0.15(+1.98%)
Apr 20, 2011	7.762	7.762	7.324	7.535	198,151	-0.14(-1.88%)
Apr 19, 2011	7.762	7.783	7.525	7.680	173,856	-0.09(-1.13%)
Apr 18, 2011	7.994	8.009	7.422	7.767	432,713	-0.47(-5.69%)
Apr 15, 2011	8.169	8.247	8.118	8.236	164,731	+0.02(+0.25%)
Apr 14, 2011	8.180	8.324	8.123	8.216	368,706	-0.04(-0.50%)
Apr 13, 2011	8.329	8.381	7.922	8.257	187,717	-0.01(-0.12%)
Apr 12, 2011	8.190	8.350	7.819	8.267	331,052	+0.05(+0.56%)
Apr 11, 2011	8.241	8.473	7.999	8.221	394,061	-0.06(-0.68%)
Apr 08, 2011	7.473	8.478	7.339	8.277	821,084	+0.88(+11.92%)
Apr 07, 2011	7.025	7.448	6.844	7.396	530,617	+0.42(+5.98%)
Apr 06, 2011	6.149	7.298	6.149	6.979	953,108	+0.67(+10.62%)
Apr 05, 2011	6.146	6.345	6.110	6.309	73,710	+0.15(+2.51%)
Apr 04, 2011	6.412	6.468	6.102	6.154	205,608	-0.27(-4.17%)
Apr 01, 2011	6.386	6.443	6.365	6.422	109,988	+0.07(+1.14%)
Mar 31, 2011	6.417	6.453	6.226	6.350	130,632	-0.07(-1.04%)
Mar 30, 2011	6.350	6.432	6.273	6.417	201,384	+0.06(+0.97%)
Mar 29, 2011	6.530	6.530	6.149	6.355	80,103	-0.22(-3.29%)
Mar 28, 2011	6.535	6.644	6.479	6.571	92,299	+0.02(+0.24%)
Mar 25, 2011	6.752	6.752	6.443	6.556	155,397	-0.15(-2.23%)
Mar 24, 2011	6.463	6.742	6.355	6.705	102,115	+0.27(+4.25%)
Mar 23, 2011	6.587	6.587	6.144	6.432	533,123	-0.11(-1.65%)
Mar 22, 2011	6.809	6.881	6.525	6.541	208,126	-0.36(-5.16%)
Mar 21, 2011	6.860	7.138	6.525	6.896	462,616	-0.17(-2.41%)
Mar 18, 2011	7.144	7.180	7.025	7.066	203,194	-0.09(-1.22%)
Mar 17, 2011	7.412	7.597	7.005	7.154	209,795	-0.17(-2.27%)
Mar 16, 2011	7.391	7.473	7.293	7.320	194,717	-0.03(-0.47%)
Mar 15, 2011	7.375	7.521	6.948	7.355	167,211	-0.11(-1.52%)
Mar 14, 2011	7.216	7.515	7.077	7.468	302,667	+0.23(+3.21%)
Mar 11, 2011	6.041	7.319	6.041	7.236	728,291	+1.16(+19.19%)
Mar 10, 2011	5.252	6.154	5.242	6.072	531,117	+0.77(+14.48%)
Mar 09, 2011	5.360	5.401	5.252	5.304	44,250	-0.08(-1.44%)
Mar 08, 2011	5.463	5.504	5.257	5.381	90,419	-0.05(-0.95%)
Mar 07, 2011	5.458	5.556	5.412	5.432	251,077	-0.05(-0.85%)
Mar 04, 2011	5.984	6.030	5.360	5.479	245,155	-0.53(-8.83%)
Mar 03, 2011	6.102	6.149	5.963	6.010	44,898	-0.06(-0.93%)
Mar 02, 2011	6.252	6.386	6.056	6.066	71,401	-0.10(-1.59%)
Mar 01, 2011	6.432	6.520	6.005	6.164	201,035	-0.42(-6.42%)
Feb 28, 2011	6.597	6.597	6.381	6.587	29,264	+0.04(+0.55%)
Feb 25, 2011	6.149	6.592	6.108	6.551	46,516	+0.37(+5.92%)
Feb 24, 2011	6.082	6.376	6.056	6.185	61,910	+0.08(+1.27%)
Feb 23, 2011	6.138	6.767	6.108	6.108	44,671	-0.01(-0.17%)
Feb 22, 2011	6.422	6.474	5.958	6.118	103,878	-0.31(-4.89%)
Feb 18, 2011	6.608	6.695	6.417	6.432	130,589	-0.18(-2.65%)
Feb 17, 2011	6.546	6.613	6.267	6.608	23,257	+0.02(+0.23%)
Feb 16, 2011	6.520	6.592	6.221	6.592	14,245	+0.23(+3.56%)
Feb 15, 2011	6.525	6.577	6.236	6.365	29,696	-0.14(-2.22%)
Feb 14, 2011	6.649	6.649	6.453	6.510	10,581	-0.15(-2.32%)
Feb 11, 2011	6.556	6.695	6.504	6.664	42,541	+0.06(+0.86%)
Feb 10, 2011	6.669	6.669	6.422	6.608	28,684	-0.05(-0.77%)
Feb 09, 2011	6.669	6.716	6.659	6.659	93,489	-0.03(-0.46%)
Feb 08, 2011	6.675	6.726	6.530	6.690	139,633	+0.00(+0.00%)
Feb 07, 2011	6.649	6.767	6.582	6.690	43,305	+0.05(+0.78%)
Feb 04, 2011	6.355	6.690	6.355	6.638	54,498	+0.28(+4.38%)
Feb 03, 2011	6.525	6.525	6.314	6.360	10,546	-0.14(-2.14%)
Feb 02, 2011	6.494	6.582	6.479	6.499	95,714	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Primo Water Corp (NQ: PRMW )

Historical Prices