About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6504 0.6555 0.6094 0.6350 0 +0.01(+0.81%)
Apr 29, 2013 0.6145 0.6555 0.6145 0.6299 67,288 -0.03(-4.65%)
Apr 26, 2013 0.6452 0.6606 0.6197 0.6606 32,769 +0.03(+4.03%)
Apr 25, 2013 0.6350 0.6503 0.6169 0.6350 64,208 +0.01(+0.81%)
Apr 24, 2013 0.6555 0.6580 0.6145 0.6299 0 -0.03(-3.91%)
Apr 23, 2013 0.6350 0.6555 0.6043 0.6555 403,203 +0.00(+0.01%)
Apr 22, 2013 0.6555 0.6811 0.6401 0.6554 130,704 -0.01(-1.55%)
Apr 19, 2013 0.6196 0.6657 0.6094 0.6657 59,309 +0.04(+5.69%)
Apr 18, 2013 0.6401 0.6606 0.6196 0.6299 91,483 +0.01(+0.82%)
Apr 17, 2013 0.6504 0.6606 0.6196 0.6248 97,901 -0.01(-1.61%)
Apr 16, 2013 0.6248 0.6760 0.6107 0.6350 230,145 +0.02(+3.33%)
Apr 15, 2013 0.6862 0.7169 0.5787 0.6145 567,274 -0.10(-13.67%)
Apr 12, 2013 0.7118 0.7145 0.6708 0.7118 164,766 -0.01(-0.71%)
Apr 11, 2013 0.7681 0.7989 0.6964 0.7169 422,266 -0.07(-9.09%)
Apr 10, 2013 0.7835 0.8091 0.7477 0.7886 380,699 +0.01(+0.65%)
Apr 09, 2013 0.8194 0.8194 0.7579 0.7835 332,370 -0.04(-4.38%)
Apr 08, 2013 0.7016 0.8910 0.6862 0.8194 1,534,715 +0.13(+19.40%)
Apr 05, 2013 0.6760 0.7169 0.6145 0.6862 464,338 -0.01(-1.47%)
Apr 04, 2013 0.5838 0.7425 0.5787 0.6964 1,651,034 +0.10(+17.24%)
Apr 03, 2013 0.5634 0.6043 0.5633 0.5940 88,384 +0.03(+4.50%)
Apr 02, 2013 0.5633 0.6401 0.5582 0.5684 334,542 +0.01(+0.91%)
Apr 01, 2013 0.5531 0.5787 0.5377 0.5633 165,108 +0.00(+0.00%)
Mar 28, 2013 0.5735 0.5889 0.5428 0.5633 237,013 -0.03(-4.35%)
Mar 27, 2013 0.5837 0.5940 0.5736 0.5889 108,099 +0.00(+0.00%)
Mar 26, 2013 0.5838 0.5889 0.5479 0.5889 379,447 +0.01(+1.77%)
Mar 25, 2013 0.5838 0.5863 0.5531 0.5787 204,274 -0.01(-1.74%)
Mar 22, 2013 0.5735 0.5991 0.5531 0.5889 147,668 +0.00(+0.00%)
Mar 21, 2013 0.6145 0.6145 0.5684 0.5889 223,298 -0.03(-4.17%)
Mar 20, 2013 0.6043 0.6452 0.5377 0.6145 1,370,353 -0.03(-4.76%)
Mar 19, 2013 0.5223 0.6657 0.5223 0.6452 1,438,702 +0.13(+24.75%)
Mar 18, 2013 0.5121 0.5223 0.5121 0.5172 177,369 +0.02(+3.06%)
Mar 15, 2013 0.5121 0.5223 0.5019 0.5019 75,312 -0.01(-2.00%)
Mar 14, 2013 0.5223 0.5223 0.5070 0.5121 57,651 -0.01(-0.99%)
Mar 13, 2013 0.5326 0.5326 0.5070 0.5172 22,404 +0.01(+1.00%)
Mar 12, 2013 0.5223 0.5223 0.5121 0.5121 42,429 -0.01(-0.99%)
Mar 11, 2013 0.5121 0.5223 0.5070 0.5172 122,912 +0.00(+0.00%)
Mar 08, 2013 0.5479 0.5479 0.5075 0.5172 210,205 -0.02(-3.81%)
Mar 07, 2013 0.5377 0.5377 0.5275 0.5377 13,181 +0.01(+1.94%)
Mar 06, 2013 0.5377 0.5531 0.5275 0.5275 103,262 -0.01(-1.90%)
Mar 05, 2013 0.5275 0.5531 0.5223 0.5377 86,982 +0.01(+0.96%)
Mar 04, 2013 0.5223 0.5479 0.5223 0.5326 42,871 +0.00(+0.00%)
Mar 01, 2013 0.5275 0.5376 0.5223 0.5326 40,355 +0.01(+1.96%)
Feb 28, 2013 0.5275 0.5326 0.5223 0.5223 111,936 -0.02(-2.86%)
Feb 27, 2013 0.5351 0.5582 0.5275 0.5377 38,608 -0.01(-0.94%)
Feb 26, 2013 0.5377 0.5531 0.5275 0.5428 60,031 -0.02(-2.75%)
Feb 22, 2013 0.5531 0.5633 0.5377 0.5582 113,113 +0.00(+0.00%)
Feb 21, 2013 0.5633 0.5787 0.5428 0.5582 71,934 +0.02(+3.77%)
Feb 20, 2013 0.5889 0.5889 0.5223 0.5379 305,178 -0.05(-8.66%)
Feb 19, 2013 0.5582 0.5991 0.5582 0.5889 139,464 +0.02(+3.60%)
Feb 15, 2013 0.5890 0.5890 0.5684 0.5684 110,260 -0.03(-4.31%)
Feb 14, 2013 0.5889 0.6140 0.5729 0.5940 212,283 +0.01(+1.75%)
Feb 13, 2013 0.5787 0.6248 0.5735 0.5838 107,638 -0.01(-0.87%)
Feb 12, 2013 0.6094 0.6196 0.5684 0.5889 164,518 -0.02(-2.54%)
Feb 11, 2013 0.5991 0.6145 0.5735 0.6043 106,740 +0.02(+2.61%)
Feb 08, 2013 0.6043 0.6145 0.5633 0.5889 71,356 -0.01(-1.70%)
Feb 07, 2013 0.6043 0.6094 0.5940 0.5991 99,358 -0.01(-0.86%)
Feb 06, 2013 0.6094 0.6145 0.5991 0.6043 82,494 -0.01(-1.67%)
Feb 04, 2013 0.6247 0.6452 0.5991 0.6145 137,541 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.