Primo Water Corp (NQ: PRMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.641	2.652	2.559	2.606	201,572	-0.03(-1.10%)
Apr 29, 2014	2.687	2.745	2.629	2.635	241,178	-0.05(-1.94%)
Apr 28, 2014	2.664	2.757	2.641	2.687	212,948	+0.01(+0.43%)
Apr 25, 2014	2.728	2.728	2.571	2.675	180,073	-0.05(-1.71%)
Apr 24, 2014	2.617	2.728	2.524	2.722	232,394	+0.09(+3.30%)
Apr 23, 2014	2.815	2.832	2.612	2.635	435,196	-0.16(-5.81%)
Apr 22, 2014	2.495	2.844	2.478	2.797	777,769	+0.32(+13.15%)
Apr 21, 2014	2.287	2.484	2.263	2.472	172,772	+0.17(+7.58%)
Apr 17, 2014	2.229	2.298	2.298	2.298	86,845	+0.00(+0.00%)
Apr 16, 2014	2.327	2.327	2.263	2.298	232,388	-0.02(-1.00%)
Apr 15, 2014	2.345	2.426	2.298	2.321	171,490	+0.01(+0.25%)
Apr 14, 2014	2.316	2.345	2.293	2.316	111,418	-0.01(-0.25%)
Apr 11, 2014	2.333	2.379	2.292	2.321	238,683	-0.01(-0.25%)
Apr 10, 2014	2.374	2.379	2.275	2.327	105,727	-0.03(-1.47%)
Apr 09, 2014	2.350	2.379	2.333	2.362	100,034	+0.01(+0.49%)
Apr 08, 2014	2.310	2.379	2.282	2.350	56,280	+0.03(+1.25%)
Apr 07, 2014	2.316	2.420	2.281	2.321	92,059	+0.02(+0.76%)
Apr 04, 2014	2.443	2.449	2.281	2.304	125,096	-0.12(-5.02%)
Apr 03, 2014	2.397	2.432	2.350	2.426	96,646	+0.05(+1.95%)
Apr 02, 2014	2.368	2.437	2.321	2.379	83,364	+0.03(+1.49%)
Apr 01, 2014	2.269	2.391	2.263	2.345	151,414	+0.09(+3.86%)
Mar 31, 2014	2.252	2.281	2.170	2.258	177,960	-0.01(-0.26%)
Mar 28, 2014	2.258	2.484	2.223	2.263	88,583	-0.01(-0.26%)
Mar 27, 2014	2.316	2.316	2.234	2.269	129,325	-0.03(-1.51%)
Mar 26, 2014	2.379	2.379	2.246	2.304	229,376	-0.06(-2.70%)
Mar 25, 2014	2.403	2.431	2.339	2.368	91,599	+0.00(+0.00%)
Mar 24, 2014	2.524	2.583	2.321	2.368	489,413	-0.08(-3.09%)
Mar 21, 2014	2.432	2.466	2.298	2.443	947,696	+0.15(+6.31%)
Mar 20, 2014	2.176	2.449	2.118	2.298	984,228	+0.16(+7.32%)
Mar 19, 2014	2.066	2.141	2.037	2.141	278,702	+0.10(+4.83%)
Mar 18, 2014	2.002	2.060	1.991	2.043	248,083	+0.02(+1.15%)
Mar 17, 2014	2.008	2.083	1.973	2.020	101,628	+0.03(+1.46%)
Mar 14, 2014	2.089	2.089	1.950	1.991	227,298	-0.10(-4.72%)
Mar 13, 2014	2.049	2.153	2.031	2.089	258,389	+0.03(+1.41%)
Mar 12, 2014	2.159	2.165	1.973	2.060	512,528	+0.10(+5.34%)
Mar 11, 2014	1.915	2.083	1.912	1.956	520,327	+0.05(+2.43%)
Mar 10, 2014	1.875	1.933	1.869	1.909	172,291	+0.06(+3.13%)
Mar 07, 2014	1.857	1.904	1.805	1.851	206,273	+0.05(+2.71%)
Mar 06, 2014	1.853	1.853	1.763	1.802	89,465	-0.05(-2.72%)
Mar 05, 2014	1.819	1.858	1.788	1.853	171,391	+0.04(+2.16%)
Mar 04, 2014	1.802	1.814	1.769	1.814	117,930	+0.00(+0.00%)
Mar 03, 2014	1.802	1.847	1.763	1.814	241,065	+0.00(+0.00%)
Feb 28, 2014	1.730	1.858	1.730	1.814	583,710	+0.08(+4.52%)
Feb 27, 2014	1.741	1.747	1.696	1.735	59,402	+0.01(+0.65%)
Feb 26, 2014	1.718	1.735	1.713	1.724	55,052	+0.01(+0.65%)
Feb 25, 2014	1.657	1.735	1.657	1.713	49,637	+0.02(+1.32%)
Feb 24, 2014	1.724	1.735	1.679	1.691	235,652	-0.01(-0.66%)
Feb 21, 2014	1.640	1.724	1.640	1.702	219,351	+0.08(+4.83%)
Feb 20, 2014	1.646	1.657	1.599	1.623	16,542	-0.01(-0.69%)
Feb 19, 2014	1.635	1.657	1.601	1.635	42,282	-0.02(-1.02%)
Feb 18, 2014	1.635	1.657	1.630	1.651	22,332	+0.01(+0.68%)
Feb 14, 2014	1.623	1.640	1.640	1.640	50,913	+0.02(+1.38%)
Feb 13, 2014	1.567	1.618	1.567	1.618	91,723	+0.05(+3.21%)
Feb 12, 2014	1.612	1.623	1.567	1.567	101,002	-0.03(-2.10%)
Feb 11, 2014	1.640	1.651	1.595	1.601	146,940	-0.03(-1.72%)
Feb 10, 2014	1.567	1.646	1.567	1.629	60,225	+0.04(+2.83%)
Feb 07, 2014	1.572	1.601	1.539	1.584	149,482	+0.02(+1.07%)
Feb 06, 2014	1.584	1.819	1.551	1.567	603,157	+0.00(+0.00%)
Feb 05, 2014	1.567	1.590	1.534	1.567	148,968	-0.02(-1.06%)
Feb 04, 2014	1.551	1.584	1.542	1.584	39,701	+0.03(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Primo Water Corp (NQ: PRMW )

Historical Prices