About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.938 3.003 2.838 2.913 127,215 +0.06(+1.93%)
Apr 29, 2004 3.190 3.240 2.783 2.858 295,441 -0.26(-8.37%)
Apr 28, 2004 3.202 3.235 3.114 3.119 81,027 -0.09(-2.66%)
Apr 27, 2004 3.225 3.295 3.200 3.205 70,077 -0.03(-0.78%)
Apr 26, 2004 3.170 3.315 3.170 3.230 61,716 -0.03(-0.92%)
Apr 23, 2004 3.260 3.260 3.164 3.260 50,169 +0.02(+0.46%)
Apr 22, 2004 3.170 3.295 3.139 3.245 92,574 +0.05(+1.57%)
Apr 21, 2004 3.170 3.245 3.114 3.195 90,384 +0.08(+2.58%)
Apr 20, 2004 3.380 3.441 3.114 3.114 246,267 -0.15(-4.47%)
Apr 19, 2004 3.441 3.516 3.190 3.260 168,027 -0.23(-6.48%)
Apr 16, 2004 3.466 3.516 3.466 3.486 74,258 +0.03(+0.73%)
Apr 15, 2004 3.416 3.516 3.416 3.461 37,029 +0.03(+0.88%)
Apr 14, 2004 3.456 3.466 3.391 3.431 52,160 +0.01(+0.15%)
Apr 13, 2004 3.491 3.516 3.396 3.426 38,821 -0.07(-2.01%)
Apr 12, 2004 3.541 3.617 3.491 3.496 64,304 -0.05(-1.28%)
Apr 08, 2004 3.536 3.591 3.536 3.541 52,757 -0.04(-1.12%)
Apr 07, 2004 3.566 3.596 3.536 3.581 47,581 +0.00(+0.00%)
Apr 06, 2004 3.642 3.722 3.541 3.581 110,292 -0.18(-4.81%)
Apr 05, 2004 3.546 3.762 3.541 3.762 119,052 +0.20(+5.64%)
Apr 02, 2004 3.717 3.752 3.521 3.561 251,045 -0.19(-5.09%)
Apr 01, 2004 3.335 3.817 3.335 3.752 271,352 +0.39(+11.49%)
Mar 31, 2004 3.441 3.441 3.300 3.365 102,727 -0.04(-1.18%)
Mar 30, 2004 3.380 3.471 3.341 3.406 105,116 +0.06(+1.80%)
Mar 29, 2004 3.175 3.345 3.175 3.345 103,523 +0.16(+5.05%)
Mar 26, 2004 3.215 3.240 3.175 3.185 77,045 -0.04(-1.09%)
Mar 25, 2004 3.102 3.375 3.064 3.220 335,258 +0.09(+2.89%)
Mar 24, 2004 3.094 3.159 3.019 3.129 211,228 +0.02(+0.48%)
Mar 23, 2004 3.265 3.315 3.064 3.114 182,560 -0.15(-4.47%)
Mar 22, 2004 3.441 3.486 3.260 3.260 141,150 -0.23(-6.62%)
Mar 19, 2004 3.561 3.561 3.466 3.491 74,059 -0.01(-0.14%)
Mar 18, 2004 3.491 3.526 3.380 3.496 88,393 -0.02(-0.57%)
Mar 17, 2004 3.491 3.541 3.491 3.516 72,864 -0.01(-0.29%)
Mar 16, 2004 3.491 3.526 3.491 3.526 80,430 +0.03(+0.72%)
Mar 15, 2004 3.521 3.607 3.491 3.501 253,434 -0.05(-1.41%)
Mar 12, 2004 3.672 3.672 3.456 3.551 82,620 -0.01(-0.14%)
Mar 11, 2004 3.601 3.712 3.526 3.556 104,519 -0.10(-2.61%)
Mar 10, 2004 3.652 3.742 3.591 3.652 200,478 -0.02(-0.41%)
Mar 09, 2004 3.752 3.757 3.642 3.667 135,576 -0.09(-2.41%)
Mar 08, 2004 3.817 3.817 3.697 3.757 116,862 +0.00(+0.04%)
Mar 05, 2004 3.843 3.843 3.667 3.756 116,066 -0.06(-1.62%)
Mar 04, 2004 3.812 3.843 3.772 3.817 216,604 +0.00(+0.00%)
Mar 03, 2004 3.717 3.817 3.627 3.817 223,970 +0.10(+2.70%)
Mar 02, 2004 3.546 3.767 3.541 3.717 212,423 +0.11(+3.06%)
Mar 01, 2004 3.596 3.639 3.516 3.607 215,011 +0.01(+0.28%)
Feb 27, 2004 3.642 3.767 3.546 3.596 88,791 -0.09(-2.45%)
Feb 26, 2004 3.345 3.757 3.340 3.687 493,530 +0.15(+4.26%)
Feb 25, 2004 3.742 3.757 3.536 3.536 225,761 -0.22(-5.76%)
Feb 24, 2004 3.667 3.752 3.240 3.752 561,219 +0.08(+2.05%)
Feb 23, 2004 3.817 3.893 3.541 3.677 724,070 -0.20(-5.06%)
Feb 20, 2004 3.782 3.918 3.782 3.873 171,013 -0.01(-0.13%)
Feb 19, 2004 3.717 3.943 3.717 3.878 271,750 -0.01(-0.13%)
Feb 18, 2004 3.893 3.963 3.792 3.883 204,658 -0.04(-0.90%)
Feb 17, 2004 3.918 3.948 3.817 3.918 217,201 -0.01(-0.26%)
Feb 13, 2004 3.943 3.958 3.923 3.928 49,572 -0.01(-0.25%)
Feb 12, 2004 3.968 3.968 3.858 3.938 87,199 +0.05(+1.16%)
Feb 11, 2004 4.013 4.013 3.878 3.893 67,091 -0.01(-0.13%)
Feb 10, 2004 3.918 4.018 3.893 3.898 121,640 -0.09(-2.14%)
Feb 09, 2004 4.013 4.064 3.903 3.983 140,752 +0.02(+0.51%)
Feb 06, 2004 3.993 4.008 3.893 3.963 106,709 -0.03(-0.75%)
Feb 05, 2004 3.918 4.008 3.893 3.993 119,649 +0.04(+1.13%)
Feb 04, 2004 4.028 4.028 3.893 3.949 228,150 -0.07(-1.74%)
Feb 03, 2004 3.968 4.038 3.893 4.018 202,269 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.