Amer Software Inc (NQ: AMSWA )

10.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.607	4.673	4.571	4.661	60,309	+0.06(+1.30%)
Apr 28, 2011	4.565	4.655	4.548	4.601	52,211	+0.04(+0.92%)
Apr 27, 2011	4.589	4.595	4.523	4.559	45,671	-0.03(-0.65%)
Apr 26, 2011	4.547	4.649	4.517	4.589	73,833	+0.06(+1.39%)
Apr 25, 2011	4.535	4.595	4.415	4.526	72,865	-0.03(-0.72%)
Apr 21, 2011	4.523	4.559	4.475	4.559	67,867	+0.08(+1.87%)
Apr 20, 2011	4.415	4.481	4.403	4.475	110,784	+0.10(+2.33%)
Apr 19, 2011	4.355	4.385	4.331	4.373	78,320	+0.04(+0.97%)
Apr 18, 2011	4.325	4.343	4.242	4.331	112,535	-0.04(-0.82%)
Apr 15, 2011	4.319	4.403	4.277	4.367	266,706	+0.05(+1.25%)
Apr 14, 2011	4.205	4.355	4.205	4.313	211,027	+0.08(+1.98%)
Apr 13, 2011	4.373	4.409	4.224	4.229	245,948	-0.10(-2.22%)
Apr 12, 2011	4.487	4.541	4.325	4.325	90,804	-0.17(-3.86%)
Apr 11, 2011	4.613	4.655	4.493	4.499	68,460	-0.10(-2.21%)
Apr 08, 2011	4.751	4.775	4.595	4.601	109,390	-0.12(-2.54%)
Apr 07, 2011	4.733	4.781	4.625	4.721	67,139	-0.01(-0.13%)
Apr 06, 2011	4.631	4.733	4.595	4.727	88,526	+0.13(+2.87%)
Apr 05, 2011	4.583	4.643	4.535	4.595	79,146	+0.01(+0.26%)
Apr 04, 2011	4.481	4.613	4.385	4.583	93,435	+0.13(+2.96%)
Apr 01, 2011	4.463	4.541	4.433	4.451	98,410	+0.03(+0.68%)
Mar 31, 2011	4.307	4.463	4.205	4.421	157,796	+0.10(+2.22%)
Mar 30, 2011	4.343	4.385	4.289	4.325	61,739	-0.01(-0.14%)
Mar 29, 2011	4.277	4.463	4.215	4.331	142,335	+0.05(+1.12%)
Mar 28, 2011	4.223	4.313	4.187	4.283	127,089	+0.05(+1.27%)
Mar 25, 2011	4.247	4.283	4.181	4.229	77,599	+0.01(+0.14%)
Mar 24, 2011	4.223	4.283	4.169	4.223	103,374	-0.04(-0.98%)
Mar 23, 2011	4.211	4.277	4.163	4.265	84,777	+0.04(+0.99%)
Mar 22, 2011	4.259	4.277	4.211	4.223	63,949	-0.05(-1.12%)
Mar 21, 2011	4.253	4.283	4.177	4.271	124,111	+0.01(+0.28%)
Mar 18, 2011	4.092	4.283	4.068	4.259	334,044	+0.19(+4.71%)
Mar 17, 2011	4.062	4.092	3.996	4.068	139,103	+0.06(+1.49%)
Mar 16, 2011	3.960	4.044	3.948	4.008	457,919	+0.03(+0.75%)
Mar 15, 2011	3.864	4.020	3.852	3.978	85,040	+0.05(+1.22%)
Mar 14, 2011	3.888	3.954	3.888	3.930	56,504	-0.01(-0.30%)
Mar 11, 2011	3.894	3.960	3.852	3.942	119,703	+0.05(+1.23%)
Mar 10, 2011	3.906	3.942	3.888	3.894	131,860	-0.07(-1.81%)
Mar 09, 2011	4.014	4.014	3.948	3.966	60,449	-0.05(-1.19%)
Mar 08, 2011	3.960	4.068	3.930	4.014	50,019	+0.05(+1.21%)
Mar 07, 2011	4.169	4.169	3.948	3.966	54,378	-0.20(-4.75%)
Mar 04, 2011	4.116	4.175	4.098	4.163	53,314	+0.00(+0.00%)
Mar 03, 2011	4.068	4.163	4.038	4.163	247,900	+0.11(+2.66%)
Mar 02, 2011	3.918	4.110	3.894	4.056	88,606	+0.13(+3.20%)
Mar 01, 2011	4.056	4.092	3.930	3.930	65,293	-0.10(-2.38%)
Feb 28, 2011	4.157	4.157	3.984	4.026	77,380	-0.13(-3.03%)
Feb 25, 2011	4.092	4.163	4.080	4.152	77,744	+0.05(+1.17%)
Feb 24, 2011	3.912	4.104	3.901	4.104	88,205	+0.21(+5.38%)
Feb 23, 2011	3.978	3.984	3.894	3.894	41,149	-0.07(-1.66%)
Feb 22, 2011	4.044	4.044	3.936	3.960	92,372	-0.10(-2.51%)
Feb 18, 2011	4.038	4.086	4.008	4.062	69,274	+0.04(+1.04%)
Feb 17, 2011	3.990	4.026	3.846	4.020	112,058	+0.01(+0.30%)
Feb 16, 2011	4.008	4.032	3.954	4.008	63,669	+0.01(+0.15%)
Feb 15, 2011	4.205	4.205	3.996	4.002	68,652	-0.23(-5.38%)
Feb 14, 2011	4.181	4.307	4.134	4.229	180,865	+0.05(+1.15%)
Feb 11, 2011	4.181	4.211	4.116	4.181	62,026	+0.00(+0.00%)
Feb 10, 2011	4.163	4.208	4.110	4.181	46,010	+0.01(+0.14%)
Feb 09, 2011	4.128	4.225	4.074	4.175	68,169	+0.02(+0.43%)
Feb 08, 2011	4.068	4.157	4.056	4.157	68,162	+0.07(+1.76%)
Feb 07, 2011	4.032	4.098	4.020	4.086	65,520	+0.06(+1.49%)
Feb 04, 2011	4.050	4.050	3.990	4.026	57,943	-0.02(-0.59%)
Feb 03, 2011	4.044	4.058	4.026	4.050	44,210	-0.01(-0.29%)
Feb 02, 2011	3.990	4.080	3.990	4.062	55,651	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Amer Software Inc (NQ: AMSWA )

Historical Prices