Amer Software Inc (NQ: AMSWA )

10.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.630	6.678	6.499	6.630	80,736	-0.01(-0.10%)
Apr 29, 2014	6.547	6.675	6.529	6.637	66,922	+0.14(+2.22%)
Apr 28, 2014	6.458	6.574	6.334	6.492	61,946	+0.04(+0.64%)
Apr 25, 2014	6.568	6.616	6.403	6.451	95,432	-0.17(-2.49%)
Apr 24, 2014	6.685	6.685	6.534	6.616	87,854	-0.02(-0.31%)
Apr 23, 2014	6.767	6.816	6.616	6.637	110,157	-0.17(-2.43%)
Apr 22, 2014	6.816	6.836	6.764	6.802	61,712	-0.02(-0.30%)
Apr 21, 2014	6.857	6.857	6.774	6.822	55,010	-0.05(-0.70%)
Apr 17, 2014	6.877	6.871	6.871	6.871	54,671	-0.01(-0.10%)
Apr 16, 2014	6.898	6.919	6.747	6.877	70,574	+0.04(+0.60%)
Apr 15, 2014	6.877	6.891	6.712	6.836	91,217	-0.01(-0.20%)
Apr 14, 2014	6.809	6.898	6.760	6.850	111,325	+0.11(+1.63%)
Apr 11, 2014	6.623	6.822	6.623	6.740	86,259	+0.05(+0.72%)
Apr 10, 2014	6.788	6.816	6.580	6.692	105,577	-0.13(-1.92%)
Apr 09, 2014	6.616	6.843	6.616	6.822	36,382	+0.22(+3.33%)
Apr 08, 2014	6.609	6.733	6.561	6.602	82,176	-0.02(-0.31%)
Apr 07, 2014	6.527	6.678	6.499	6.623	67,413	+0.05(+0.73%)
Apr 04, 2014	6.926	6.926	6.534	6.575	131,024	-0.29(-4.21%)
Apr 03, 2014	7.152	7.173	6.850	6.864	67,673	-0.31(-4.31%)
Apr 02, 2014	7.152	7.187	7.015	7.173	74,263	+0.02(+0.29%)
Apr 01, 2014	7.022	7.187	6.963	7.152	87,807	+0.16(+2.26%)
Mar 31, 2014	7.049	7.139	6.906	6.994	93,768	-0.01(-0.10%)
Mar 28, 2014	6.857	7.221	6.822	7.001	226,969	+0.15(+2.21%)
Mar 27, 2014	6.809	6.855	6.788	6.850	80,230	+0.03(+0.40%)
Mar 26, 2014	6.891	6.891	6.809	6.822	128,459	-0.03(-0.50%)
Mar 25, 2014	6.857	6.898	6.816	6.857	109,374	+0.01(+0.10%)
Mar 24, 2014	6.877	6.905	6.809	6.850	97,850	+0.01(+0.10%)
Mar 21, 2014	6.864	6.935	6.836	6.843	149,645	-0.01(-0.20%)
Mar 20, 2014	6.857	6.979	6.843	6.857	35,090	+0.01(+0.10%)
Mar 19, 2014	7.001	7.014	6.836	6.850	50,994	-0.14(-2.06%)
Mar 18, 2014	6.877	7.001	6.829	6.994	118,640	+0.14(+2.01%)
Mar 17, 2014	6.912	6.912	6.829	6.857	176,782	-0.01(-0.15%)
Mar 14, 2014	6.829	6.939	6.829	6.867	34,201	+0.00(+0.05%)
Mar 13, 2014	6.919	6.928	6.829	6.864	121,383	-0.05(-0.70%)
Mar 12, 2014	6.850	6.932	6.740	6.912	59,378	+0.05(+0.70%)
Mar 11, 2014	6.877	6.904	6.829	6.864	90,250	-0.04(-0.60%)
Mar 10, 2014	6.891	6.912	6.822	6.905	111,882	-0.03(-0.50%)
Mar 07, 2014	6.905	6.939	6.843	6.939	291,725	+0.07(+1.00%)
Mar 06, 2014	7.070	7.070	6.822	6.871	135,940	-0.19(-2.73%)
Mar 05, 2014	7.173	7.253	7.036	7.063	293,324	-0.14(-2.00%)
Mar 04, 2014	7.345	7.407	7.159	7.208	174,868	-0.06(-0.85%)
Mar 03, 2014	7.139	7.283	6.981	7.269	167,556	+0.08(+1.05%)
Feb 28, 2014	7.634	7.634	7.166	7.194	165,981	-0.40(-5.25%)
Feb 27, 2014	7.462	7.620	7.414	7.593	142,356	+0.13(+1.75%)
Feb 26, 2014	7.551	7.641	7.434	7.462	77,773	-0.06(-0.82%)
Feb 25, 2014	7.517	7.620	7.469	7.524	97,119	+0.04(+0.55%)
Feb 24, 2014	7.489	7.572	7.393	7.483	118,640	-0.07(-0.91%)
Feb 21, 2014	7.600	7.600	7.479	7.551	102,406	-0.01(-0.18%)
Feb 20, 2014	7.565	7.600	7.510	7.565	190,071	+0.03(+0.36%)
Feb 19, 2014	7.551	7.620	7.116	7.538	103,985	-0.01(-0.18%)
Feb 18, 2014	7.551	7.648	7.489	7.551	194,290	-0.02(-0.27%)
Feb 14, 2014	7.448	7.572	7.572	7.572	194,695	+0.14(+1.85%)
Feb 13, 2014	7.118	7.496	7.118	7.434	101,897	+0.25(+3.45%)
Feb 12, 2014	7.146	7.221	7.118	7.187	208,004	+0.05(+0.67%)
Feb 11, 2014	7.084	7.221	7.042	7.139	131,145	+0.09(+1.27%)
Feb 10, 2014	6.877	7.049	6.802	7.049	122,155	+0.17(+2.50%)
Feb 07, 2014	6.802	6.912	6.802	6.877	85,570	+0.07(+1.01%)
Feb 06, 2014	6.864	6.960	6.726	6.809	252,963	-0.06(-0.90%)
Feb 05, 2014	6.809	6.960	6.705	6.871	121,458	+0.06(+0.91%)
Feb 04, 2014	6.877	6.911	6.741	6.809	101,118	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Amer Software Inc (NQ: AMSWA )

Historical Prices