Amer Software Inc (NQ: AMSWA )

10.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.72	13.08	12.70	12.76	44,480	+0.09(+0.71%)
Apr 27, 2018	13.12	13.20	12.65	12.67	38,138	-0.43(-3.28%)
Apr 26, 2018	12.95	13.18	12.95	13.10	21,765	+0.19(+1.47%)
Apr 25, 2018	13.01	13.01	12.71	12.91	27,053	-0.11(-0.84%)
Apr 24, 2018	12.96	13.11	12.94	13.02	34,353	+0.09(+0.70%)
Apr 23, 2018	13.03	13.07	12.91	12.93	15,292	-0.08(-0.61%)
Apr 20, 2018	12.93	13.04	12.89	13.01	29,640	+0.01(+0.08%)
Apr 19, 2018	12.98	13.06	12.85	13.00	30,154	+0.03(+0.23%)
Apr 18, 2018	13.27	13.28	12.95	12.97	48,573	-0.24(-1.82%)
Apr 17, 2018	13.17	13.28	13.14	13.21	36,152	+0.12(+0.92%)
Apr 16, 2018	13.01	13.25	12.89	13.09	46,932	+0.23(+1.79%)
Apr 13, 2018	13.21	13.21	12.82	12.86	30,223	-0.27(-2.06%)
Apr 12, 2018	13.19	13.28	13.06	13.13	64,952	+0.00(+0.00%)
Apr 11, 2018	13.17	13.32	13.03	13.13	52,281	-0.11(-0.83%)
Apr 10, 2018	13.23	13.34	13.12	13.24	55,592	+0.15(+1.15%)
Apr 09, 2018	13.25	13.31	13.08	13.09	67,265	-0.14(-1.06%)
Apr 06, 2018	13.19	13.37	13.10	13.23	180,374	-0.01(-0.08%)
Apr 05, 2018	13.27	13.27	12.71	13.24	50,590	+0.00(+0.00%)
Apr 04, 2018	12.71	13.28	12.62	13.24	49,660	+0.42(+3.28%)
Apr 03, 2018	12.93	13.04	12.61	12.82	44,518	-0.05(-0.39%)
Apr 02, 2018	12.95	13.15	12.65	12.87	70,228	-0.13(-1.00%)
Mar 29, 2018		13.00	13.00	13.00	0	+0.50(+4.00%)
Mar 28, 2018	12.46	12.56	12.39	12.50	40,901	+0.03(+0.24%)
Mar 27, 2018	12.73	12.79	12.44	12.47	38,620	-0.19(-1.50%)
Mar 26, 2018	12.71	12.85	12.46	12.66	42,683	+0.10(+0.80%)
Mar 23, 2018	12.64	12.83	12.50	12.56	68,450	-0.08(-0.63%)
Mar 22, 2018	12.67	12.94	12.62	12.64	38,851	-0.16(-1.25%)
Mar 21, 2018	12.72	12.96	12.70	12.80	58,572	+0.12(+0.95%)
Mar 20, 2018	12.79	13.13	12.64	12.68	52,965	-0.10(-0.78%)
Mar 19, 2018	12.77	13.07	12.57	12.78	66,788	-0.01(-0.08%)
Mar 16, 2018	12.75	13.02	12.75	12.79	129,529	+0.02(+0.16%)
Mar 15, 2018	13.27	13.27	12.54	12.77	200,408	-0.46(-3.48%)
Mar 14, 2018	13.36	13.45	13.19	13.23	31,745	-0.10(-0.75%)
Mar 13, 2018	13.34	13.50	13.26	13.33	50,617	+0.02(+0.15%)
Mar 12, 2018	13.28	13.40	13.28	13.31	58,497	+0.02(+0.15%)
Mar 09, 2018	13.35	13.43	13.13	13.29	133,328	+0.05(+0.38%)
Mar 08, 2018	13.38	13.49	13.18	13.24	59,944	-0.11(-0.82%)
Mar 07, 2018	12.83	13.46	12.83	13.35	64,277	+0.46(+3.57%)
Mar 06, 2018	12.90	12.98	12.63	12.89	58,665	+0.07(+0.55%)
Mar 05, 2018	12.90	12.97	12.72	12.82	49,735	-0.04(-0.31%)
Mar 02, 2018	12.40	12.92	12.36	12.86	46,936	+0.36(+2.88%)
Mar 01, 2018	12.46	12.62	12.06	12.50	47,903	+0.06(+0.48%)
Feb 28, 2018	12.70	12.78	12.43	12.44	66,184	-0.23(-1.82%)
Feb 27, 2018	13.42	13.46	12.66	12.67	82,025	-0.66(-4.95%)
Feb 26, 2018	12.90	13.34	12.66	13.33	68,467	+0.51(+3.98%)
Feb 23, 2018	13.29	13.69	12.67	12.82	137,115	-0.18(-1.38%)
Feb 22, 2018	12.36	13.15	12.01	13.00	107,422	+0.67(+5.43%)
Feb 21, 2018	11.98	12.55	11.64	12.33	55,497	+0.36(+3.01%)
Feb 20, 2018	12.14	12.20	11.29	11.97	45,781	-0.23(-1.89%)
Feb 16, 2018		12.20	12.20	12.20	0	+0.29(+2.43%)
Feb 15, 2018	11.85	11.93	11.75	11.91	24,797	+0.14(+1.19%)
Feb 14, 2018	11.52	11.80	11.52	11.77	56,616	+0.12(+1.03%)
Feb 13, 2018	11.60	11.77	11.51	11.65	39,035	+0.00(+0.00%)
Feb 12, 2018	11.52	11.72	11.33	11.65	61,871	+0.13(+1.13%)
Feb 09, 2018	11.51	11.62	11.19	11.52	42,404	+0.14(+1.23%)
Feb 08, 2018	11.97	11.97	11.38	11.38	47,873	-0.62(-5.17%)
Feb 07, 2018	11.94	11.94	11.71	12.00	40,860	+0.05(+0.42%)
Feb 06, 2018	11.65	12.03	11.61	11.95	53,419	-0.09(-0.75%)
Feb 05, 2018	12.32	12.39	11.87	12.04	27,339	-0.34(-2.75%)
Feb 02, 2018	12.56	12.70	12.40	12.38	44,775	-0.28(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Amer Software Inc (NQ: AMSWA )

Historical Prices