Amer Software Inc (NQ: AMSWA )

10.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.78	12.02	11.75	11.94	122,209	+0.19(+1.62%)
Apr 27, 2023	11.93	11.93	11.64	11.75	152,195	-0.17(-1.43%)
Apr 26, 2023	11.95	12.02	11.79	11.92	124,542	-0.08(-0.67%)
Apr 25, 2023	12.17	12.17	11.91	12.00	133,878	-0.29(-2.36%)
Apr 24, 2023	12.42	12.44	12.05	12.29	80,273	-0.12(-0.97%)
Apr 21, 2023	12.80	12.84	12.35	12.41	105,316	-0.38(-2.97%)
Apr 20, 2023	12.69	12.83	12.62	12.79	111,003	+0.02(+0.16%)
Apr 19, 2023	12.68	12.79	12.65	12.77	64,861	+0.00(+0.00%)
Apr 18, 2023	12.87	12.92	12.75	12.77	120,738	-0.11(-0.85%)
Apr 17, 2023	12.76	12.89	12.71	12.88	97,203	+0.08(+0.63%)
Apr 14, 2023	12.72	12.83	12.63	12.80	102,562	+0.05(+0.39%)
Apr 13, 2023	12.58	12.76	12.54	12.75	66,937	+0.22(+1.76%)
Apr 12, 2023	12.85	12.85	12.52	12.53	86,070	-0.17(-1.34%)
Apr 11, 2023	12.59	12.75	12.43	12.70	119,071	+0.11(+0.87%)
Apr 10, 2023	12.60	12.62	12.46	12.59	66,340	-0.01(-0.08%)
Apr 06, 2023	12.57	12.74	12.52	12.60	96,157	+0.03(+0.24%)
Apr 05, 2023	12.30	12.60	12.20	12.57	111,294	+0.23(+1.86%)
Apr 04, 2023	12.42	12.50	12.28	12.34	188,529	+0.00(+0.00%)
Apr 03, 2023	12.58	12.59	12.18	12.34	262,546	-0.27(-2.14%)
Mar 31, 2023	12.33	12.64	12.33	12.61	243,209	+0.33(+2.69%)
Mar 30, 2023	12.05	12.31	11.93	12.28	246,579	+0.35(+2.93%)
Mar 29, 2023	11.98	12.02	11.63	11.93	289,556	-0.02(-0.17%)
Mar 28, 2023	12.15	12.16	11.89	11.95	149,871	-0.26(-2.13%)
Mar 27, 2023	12.34	12.34	12.12	12.21	119,785	-0.01(-0.08%)
Mar 24, 2023	12.15	12.29	12.13	12.22	133,854	-0.02(-0.16%)
Mar 23, 2023	12.48	12.48	12.16	12.24	149,641	-0.18(-1.45%)
Mar 22, 2023	12.71	12.80	12.42	12.42	111,005	-0.35(-2.74%)
Mar 21, 2023	12.83	12.88	12.61	12.77	105,871	-0.03(-0.23%)
Mar 20, 2023	12.80	12.80	12.66	12.80	107,828	+0.13(+1.03%)
Mar 17, 2023	12.76	12.94	12.67	12.67	245,581	-0.16(-1.25%)
Mar 16, 2023	12.73	12.90	12.61	12.83	113,498	-0.07(-0.54%)
Mar 15, 2023	12.64	12.93	12.61	12.90	126,185	+0.04(+0.31%)
Mar 14, 2023	13.08	13.20	12.70	12.86	163,473	+0.11(+0.86%)
Mar 13, 2023	12.85	13.11	12.71	12.75	147,642	-0.36(-2.75%)
Mar 10, 2023	13.43	13.59	13.02	13.11	124,502	-0.45(-3.32%)
Mar 09, 2023	13.76	14.11	13.55	13.56	81,289	-0.20(-1.45%)
Mar 08, 2023	13.83	13.90	13.70	13.76	96,556	-0.09(-0.65%)
Mar 07, 2023	13.82	13.90	13.68	13.85	103,948	+0.04(+0.29%)
Mar 06, 2023	14.00	14.06	13.65	13.81	143,188	-0.16(-1.15%)
Mar 03, 2023	13.98	14.06	13.84	13.97	107,813	+0.06(+0.43%)
Mar 02, 2023	13.54	13.99	13.51	13.91	148,429	+0.32(+2.35%)
Mar 01, 2023	13.58	13.70	13.38	13.59	145,798	+0.05(+0.37%)
Feb 28, 2023	13.03	13.83	12.89	13.54	307,372	+0.57(+4.39%)
Feb 27, 2023	14.07	14.57	12.93	12.97	172,300	-1.02(-7.29%)
Feb 24, 2023	13.74	14.27	13.46	13.99	299,602	+0.07(+0.50%)
Feb 23, 2023	13.83	13.98	13.76	13.92	145,370	+0.10(+0.72%)
Feb 22, 2023	14.01	14.13	13.71	13.82	131,792	-0.23(-1.64%)
Feb 21, 2023	14.50	14.57	14.03	14.05	153,424	-0.63(-4.29%)
Feb 17, 2023	14.56	14.72	14.38	14.68	256,967	+0.15(+1.03%)
Feb 16, 2023	14.46	14.72	14.41	14.53	112,606	-0.14(-0.95%)
Feb 15, 2023	14.58	14.86	14.47	14.67	143,261	+0.04(+0.27%)
Feb 14, 2023	14.76	14.93	14.56	14.63	228,249	-0.25(-1.68%)
Feb 13, 2023	14.92	15.10	14.80	14.88	133,338	-0.03(-0.20%)
Feb 10, 2023	15.13	15.46	14.90	14.91	98,573	-0.27(-1.78%)
Feb 09, 2023	15.55	15.74	15.09	15.18	186,442	-0.23(-1.49%)
Feb 08, 2023	15.16	15.43	14.95	15.41	182,967	+0.21(+1.35%)
Feb 07, 2023	15.19	15.29	14.95	15.21	130,826	-0.04(-0.23%)
Feb 06, 2023	15.58	15.69	15.16	15.24	70,890	-0.46(-2.93%)
Feb 03, 2023	15.58	15.73	15.50	15.70	115,476	-0.08(-0.51%)
Feb 02, 2023	15.59	15.88	15.55	15.78	171,471	+0.23(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Amer Software Inc (NQ: AMSWA )

Historical Prices