About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.971 10.14 9.834 9.892 173,541 -0.10(-0.98%)
Apr 29, 2024 10.02 10.20 9.981 9.990 111,549 -0.01(-0.10%)
Apr 26, 2024 9.883 10.07 9.883 10.00 139,384 +0.10(+0.99%)
Apr 25, 2024 10.01 10.07 9.863 9.902 160,381 -0.24(-2.41%)
Apr 24, 2024 10.29 10.29 10.13 10.15 151,393 -0.14(-1.33%)
Apr 23, 2024 10.26 10.41 10.17 10.28 165,950 +0.03(+0.29%)
Apr 22, 2024 10.39 10.40 10.23 10.25 124,316 -0.14(-1.32%)
Apr 19, 2024 10.30 10.47 10.25 10.39 242,397 +0.05(+0.47%)
Apr 18, 2024 10.35 10.47 10.21 10.34 357,081 -0.02(-0.19%)
Apr 17, 2024 10.51 10.56 10.34 10.36 115,566 -0.10(-0.94%)
Apr 16, 2024 10.53 10.65 10.35 10.46 198,087 -0.07(-0.65%)
Apr 15, 2024 10.97 11.03 10.51 10.53 249,473 -0.48(-4.36%)
Apr 12, 2024 11.69 11.69 10.98 11.01 244,019 -0.69(-5.86%)
Apr 11, 2024 11.75 12.01 11.60 11.69 231,373 -0.11(-0.91%)
Apr 10, 2024 11.55 11.84 11.24 11.80 329,027 +0.05(+0.42%)
Apr 09, 2024 11.49 11.88 11.42 11.75 223,762 +0.27(+2.39%)
Apr 08, 2024 11.12 11.51 11.12 11.48 342,487 +0.41(+3.71%)
Apr 05, 2024 10.86 11.08 10.83 11.07 308,641 +0.21(+1.89%)
Apr 04, 2024 10.77 10.95 10.69 10.86 270,857 +0.13(+1.19%)
Apr 03, 2024 10.75 10.93 10.70 10.73 259,792 -0.02(-0.18%)
Apr 02, 2024 10.80 10.86 10.62 10.75 149,790 -0.13(-1.17%)
Apr 01, 2024 11.24 11.24 10.88 10.88 117,284 -0.32(-2.88%)
Mar 28, 2024 11.23 11.31 11.14 11.20 144,591 +0.00(+0.00%)
Mar 27, 2024 11.49 11.52 11.18 11.20 141,785 -0.18(-1.55%)
Mar 26, 2024 11.50 11.51 11.33 11.38 300,929 -0.08(-0.68%)
Mar 25, 2024 11.24 11.46 11.20 11.46 273,651 +0.22(+1.91%)
Mar 22, 2024 11.29 11.34 11.18 11.24 201,959 -0.03(-0.26%)
Mar 21, 2024 11.35 11.62 11.22 11.27 337,590 -0.07(-0.60%)
Mar 20, 2024 11.17 11.40 11.08 11.34 206,811 +0.19(+1.67%)
Mar 19, 2024 10.97 11.23 10.97 11.15 343,900 +0.20(+1.79%)
Mar 18, 2024 10.83 11.04 10.83 10.96 433,207 +0.13(+1.17%)
Mar 15, 2024 10.82 10.93 10.77 10.83 346,561 -0.03(-0.27%)
Mar 14, 2024 10.98 10.98 10.74 10.86 202,271 -0.11(-0.98%)
Mar 13, 2024 10.94 11.02 10.90 10.97 160,760 +0.04(+0.36%)
Mar 12, 2024 10.91 10.96 10.77 10.93 175,550 +0.02(+0.18%)
Mar 11, 2024 10.89 10.92 10.85 10.91 78,918 +0.01(+0.09%)
Mar 08, 2024 11.07 11.10 10.77 10.90 112,631 -0.10(-0.89%)
Mar 07, 2024 11.05 11.10 10.94 11.00 106,422 +0.01(+0.09%)
Mar 06, 2024 10.89 11.06 10.78 10.99 178,889 +0.17(+1.54%)
Mar 05, 2024 10.88 11.09 10.74 10.82 264,130 -0.06(-0.54%)
Mar 04, 2024 10.88 11.15 10.82 10.88 182,281 -0.01(-0.09%)
Mar 01, 2024 10.95 10.98 10.80 10.89 156,106 -0.09(-0.80%)
Feb 29, 2024 11.18 11.26 10.90 10.98 262,647 -0.12(-1.06%)
Feb 28, 2024 11.20 11.28 11.02 11.10 134,141 -0.15(-1.31%)
Feb 27, 2024 11.38 11.39 11.15 11.24 300,313 +0.00(+0.00%)
Feb 26, 2024 11.15 11.33 10.99 11.24 272,396 +0.03(+0.26%)
Feb 23, 2024 11.20 11.76 10.71 11.21 473,943 +1.13(+11.26%)
Feb 22, 2024 10.49 10.57 10.05 10.08 231,650 -0.51(-4.81%)
Feb 21, 2024 10.55 10.60 10.43 10.59 142,976 -0.02(-0.18%)
Feb 20, 2024 10.59 10.74 10.54 10.61 121,473 -0.08(-0.73%)
Feb 16, 2024 10.74 10.85 10.61 10.69 180,980 -0.08(-0.73%)
Feb 15, 2024 10.48 10.80 10.38 10.76 317,981 +0.35(+3.38%)
Feb 14, 2024 10.48 10.48 10.29 10.41 144,081 +0.02(+0.19%)
Feb 13, 2024 10.72 10.80 10.37 10.39 202,500 -0.52(-4.75%)
Feb 12, 2024 10.80 10.99 10.79 10.91 210,016 +0.14(+1.27%)
Feb 09, 2024 10.77 10.91 10.71 10.77 146,011 +0.05(+0.46%)
Feb 08, 2024 10.75 10.82 10.68 10.72 112,757 +0.00(+0.00%)
Feb 07, 2024 10.55 10.78 10.46 10.72 155,525 +0.17(+1.58%)
Feb 06, 2024 10.53 10.62 10.48 10.56 108,841 -0.01(-0.09%)
Feb 05, 2024 10.66 10.66 10.46 10.57 110,395 -0.15(-1.37%)
Feb 02, 2024 10.85 10.96 10.70 10.71 131,551 -0.24(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.