About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1336 1343 1303 1317 0 -24.97(-1.86%)
Apr 28, 2016 1347 1368 1335 1342 0 -13.98(-1.03%)
Apr 27, 2016 1345 1367 1333 1356 0 -2.17(-0.16%)
Apr 26, 2016 1361 1370 1345 1358 0 -0.36(-0.03%)
Apr 25, 2016 1359 1367 1347 1359 0 -1.20(-0.09%)
Apr 22, 2016 1347 1371 1338 1360 0 +14.47(+1.08%)
Apr 21, 2016 1340 1357 1324 1345 0 -4.88(-0.36%)
Apr 20, 2016 1353 1369 1340 1350 0 +0.70(+0.05%)
Apr 19, 2016 1355 1363 1334 1350 0 -36.66(-2.64%)
Apr 18, 2016 1374 1392 1367 1386 0 +11.38(+0.83%)
Apr 15, 2016 1380 1390 1364 1375 0 -6.79(-0.49%)
Apr 14, 2016 1384 1390 1369 1382 0 -3.57(-0.26%)
Apr 13, 2016 1374 1398 1364 1385 0 +20.00(+1.46%)
Apr 12, 2016 1362 1372 1344 1365 0 +4.92(+0.36%)
Apr 11, 2016 1365 1382 1356 1360 0 +2.78(+0.20%)
Apr 08, 2016 1359 1375 1347 1358 0 +7.33(+0.54%)
Apr 07, 2016 1361 1368 1340 1350 0 -16.18(-1.18%)
Apr 06, 2016 1342 1369 1333 1366 0 +25.65(+1.91%)
Apr 05, 2016 1350 1359 1336 1341 0 -17.31(-1.27%)
Apr 04, 2016 1359 1373 1349 1358 0 -0.01(-0.00%)
Apr 01, 2016 1347 1367 1328 1358 0 +7.35(+0.54%)
Mar 31, 2016 1336 1361 1334 1351 0 +13.31(+1.00%)
Mar 30, 2016 1344 1360 1326 1337 0 +6.22(+0.47%)
Mar 29, 2016 1309 1336 1298 1331 0 +20.81(+1.59%)
Mar 28, 2016 1318 1326 1301 1310 0 -7.06(-0.54%)
Mar 24, 2016 1317 1317 1317 1317 0 +0.72(+0.05%)
Mar 23, 2016 1340 1348 1311 1317 0 -24.41(-1.82%)
Mar 22, 2016 1330 1350 1325 1341 0 +2.98(+0.22%)
Mar 21, 2016 1328 1347 1320 1338 0 +12.42(+0.94%)
Mar 18, 2016 1321 1334 1308 1326 0 +9.71(+0.74%)
Mar 17, 2016 1309 1327 1296 1316 0 +4.35(+0.33%)
Mar 16, 2016 1315 1326 1295 1312 0 -5.20(-0.39%)
Mar 15, 2016 1324 1332 1302 1317 0 -15.15(-1.14%)
Mar 14, 2016 1334 1345 1319 1332 0 -4.51(-0.34%)
Mar 11, 2016 1333 1344 1318 1337 0 +16.07(+1.22%)
Mar 10, 2016 1323 1337 1300 1320 0 +0.09(+0.01%)
Mar 09, 2016 1323 1335 1305 1320 0 -2.59(-0.20%)
Mar 08, 2016 1335 1349 1310 1323 0 -24.02(-1.78%)
Mar 07, 2016 1326 1355 1318 1347 0 +14.72(+1.10%)
Mar 04, 2016 1333 1344 1317 1332 0 -0.08(-0.01%)
Mar 03, 2016 1330 1343 1313 1332 0 -2.06(-0.15%)
Mar 02, 2016 1324 1343 1313 1334 0 +11.75(+0.89%)
Mar 01, 2016 1302 1327 1293 1323 0 +29.90(+2.31%)
Feb 29, 2016 1305 1320 1286 1293 0 -16.51(-1.26%)
Feb 26, 2016 1319 1327 1296 1309 0 -5.74(-0.44%)
Feb 25, 2016 1309 1324 1295 1315 0 +7.25(+0.55%)
Feb 24, 2016 1280 1313 1266 1308 0 +15.29(+1.18%)
Feb 23, 2016 1303 1313 1282 1292 0 -17.32(-1.32%)
Feb 22, 2016 1311 1319 1278 1310 0 +27.82(+2.17%)
Feb 19, 2016 1271 1296 1261 1282 0 +9.80(+0.77%)
Feb 18, 2016 1268 1289 1252 1272 0 +3.62(+0.29%)
Feb 17, 2016 1241 1276 1235 1269 0 +33.10(+2.68%)
Feb 16, 2016 1211 1242 1202 1235 0 +42.62(+3.57%)
Feb 12, 2016 1193 1193 1193 1193 0 +24.60(+2.11%)
Feb 11, 2016 1154 1182 1140 1168 0 +0.47(+0.04%)
Feb 10, 2016 1167 1174 1165 1168 0 -1.97(-0.17%)
Feb 09, 2016 1158 1184 1144 1170 0 +2.87(+0.25%)
Feb 08, 2016 1167 1182 1136 1167 0 -12.04(-1.02%)
Feb 05, 2016 1214 1222 1169 1179 0 -40.13(-3.29%)
Feb 04, 2016 1207 1235 1193 1219 0 +5.77(+0.48%)
Feb 03, 2016 1200 1228 1179 1213 0 +14.27(+1.19%)
Feb 02, 2016 1229 1240 1188 1199 0 -46.70(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.