About Us

10 Year Yield (USTRS: USAYIELD10YR )

4.510% +0.010%

Daily Price Updated: 11:06 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	6.230	6.230	6.230	6.230	0	+0.00(+0.00%)
Apr 27, 2000	6.230	6.230	6.230	6.230	0	+0.09(+1.47%)
Apr 26, 2000	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Apr 25, 2000	6.140	6.140	6.140	6.140	0	+0.14(+2.33%)
Apr 24, 2000	6.000	6.000	6.000	6.000	0	+0.01(+0.17%)
Apr 20, 2000	5.990	5.990	5.990	5.990	0	+0.00(+0.00%)
Apr 19, 2000	5.990	5.990	5.990	5.990	0	-0.06(-0.99%)
Apr 18, 2000	6.050	6.050	6.050	6.050	0	+0.04(+0.67%)
Apr 17, 2000	6.010	6.010	6.010	6.010	0	+0.16(+2.74%)
Apr 14, 2000	5.850	5.850	5.850	5.850	0	-0.09(-1.52%)
Apr 13, 2000	5.940	5.940	5.940	5.940	0	-0.03(-0.50%)
Apr 12, 2000	5.970	5.970	5.970	5.970	0	+0.08(+1.36%)
Apr 11, 2000	5.890	5.890	5.890	5.890	0	+0.09(+1.55%)
Apr 10, 2000	5.800	5.800	5.800	5.800	0	-0.06(-1.02%)
Apr 07, 2000	5.860	5.860	5.860	5.860	0	-0.07(-1.18%)
Apr 06, 2000	5.930	5.930	5.930	5.930	0	+0.03(+0.51%)
Apr 05, 2000	5.900	5.900	5.900	5.900	0	+0.00(+0.00%)
Apr 04, 2000	5.900	5.900	5.900	5.900	0	-0.10(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.