About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1472 1486 1461 1475 0 +4.08(+0.28%)
May 30, 2017 1472 1485 1462 1471 0 -5.70(-0.39%)
May 26, 2017 1478 1489 1469 1476 0 -11.00(-0.74%)
May 25, 2017 1488 1498 1477 1487 0 +0.76(+0.05%)
May 24, 2017 1494 1503 1478 1486 0 -5.34(-0.36%)
May 23, 2017 1496 1508 1486 1492 0 -1.66(-0.11%)
May 22, 2017 1481 1502 1475 1493 0 +20.71(+1.41%)
May 19, 2017 1456 1480 1447 1473 0 +20.19(+1.39%)
May 18, 2017 1446 1462 1433 1453 0 +10.01(+0.69%)
May 17, 2017 1452 1462 1437 1443 0 -16.85(-1.15%)
May 16, 2017 1461 1471 1444 1459 0 -0.91(-0.06%)
May 15, 2017 1456 1469 1451 1460 0 +0.66(+0.05%)
May 12, 2017 1447 1464 1442 1460 0 +11.06(+0.76%)
May 11, 2017 1459 1465 1438 1449 0 -13.80(-0.94%)
May 10, 2017 1460 1473 1446 1462 0 -0.16(-0.01%)
May 09, 2017 1462 1474 1451 1463 0 +0.45(+0.03%)
May 08, 2017 1474 1478 1456 1462 0 -13.18(-0.89%)
May 05, 2017 1475 1483 1465 1475 0 +3.30(+0.22%)
May 04, 2017 1473 1480 1458 1472 0 +2.16(+0.15%)
May 03, 2017 1462 1483 1451 1470 0 +3.35(+0.23%)
May 02, 2017 1470 1479 1454 1466 0 -1.90(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.