About Us

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1889 1926 1876 1903 0 -2.32(-0.12%)
May 30, 2019 1890 1920 1885 1905 0 +19.66(+1.04%)
May 29, 2019 1895 1910 1868 1886 0 -14.79(-0.78%)
May 28, 2019 1922 1948 1896 1900 0 -13.62(-0.71%)
May 24, 2019 1941 1958 1903 1914 0 -12.41(-0.64%)
May 23, 2019 1912 1937 1885 1927 0 -18.90(-0.97%)
May 22, 2019 1929 1977 1908 1945 0 -77.49(-3.83%)
May 21, 2019 2031 2052 2008 2023 0 +20.80(+1.04%)
May 20, 2019 2019 2033 1985 2002 0 -61.66(-2.99%)
May 17, 2019 2051 2096 2041 2064 0 -22.58(-1.08%)
May 16, 2019 2092 2119 2068 2086 0 -32.05(-1.51%)
May 15, 2019 2099 2134 2087 2118 0 +7.07(+0.33%)
May 14, 2019 2084 2124 2075 2111 0 +37.07(+1.79%)
May 13, 2019 2074 2102 2053 2074 0 -46.79(-2.21%)
May 10, 2019 2083 2133 2062 2121 0 +29.98(+1.43%)
May 09, 2019 2082 2111 2054 2091 0 -11.94(-0.57%)
May 08, 2019 2106 2130 2087 2103 0 -8.08(-0.38%)
May 07, 2019 2142 2160 2097 2111 0 -52.69(-2.44%)
May 06, 2019 2127 2176 2117 2164 0 -13.72(-0.63%)
May 03, 2019 2142 2191 2127 2178 0 +55.55(+2.62%)
May 02, 2019 2114 2170 2092 2122 0 +18.31(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.