About Us

Evi Industries Inc (NY: EVI )

19.04 -0.69 (-3.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.800	1.996	1.800	1.850	18,514	+0.10(+5.71%)
May 30, 2013	1.800	1.800	1.750	1.750	5,311	+0.00(+0.00%)
May 29, 2013	1.800	1.800	1.740	1.750	14,979	+0.00(+0.00%)
May 28, 2013	1.660	1.750	1.660	1.750	16,085	+0.18(+11.46%)
May 23, 2013	1.600	1.570	1.570	1.570	400	-0.03(-1.88%)
May 22, 2013	1.600	1.600	1.600	1.600	1,190	+0.04(+2.25%)
May 21, 2013	1.600	1.600	1.565	1.565	1,143	-0.04(-2.20%)
May 20, 2013	1.550	1.700	1.550	1.600	15,647	+0.02(+1.27%)
May 17, 2013	1.581	1.581	1.580	1.580	425	-0.04(-2.71%)
May 16, 2013	1.630	1.670	1.624	1.624	2,400	+0.02(+1.50%)
May 15, 2013	1.550	1.650	1.550	1.600	2,654	+0.06(+4.03%)
May 13, 2013	1.450	1.600	1.450	1.538	10,681	+0.09(+6.07%)
May 10, 2013	1.400	1.600	1.400	1.450	37,040	+0.00(+0.00%)
May 09, 2013	1.450	1.450	1.450	1.450	800	-0.05(-3.06%)
May 08, 2013	1.490	1.500	1.490	1.496	900	+0.05(+3.15%)
May 07, 2013	1.400	1.450	1.350	1.450	1,100	+0.00(+0.00%)
May 06, 2013	1.450	1.450	1.450	1.450	503	+0.00(+0.00%)
May 03, 2013	1.370	1.450	1.370	1.450	1,300	+0.13(+9.85%)
May 02, 2013	1.450	1.450	1.310	1.320	4,892	-0.13(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.