About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.220 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.107 9.264 9.013 9.170 11,409 -0.08(-0.82%)
May 29, 2014 9.328 9.333 9.245 9.245 6,863 +0.04(+0.48%)
May 28, 2014 9.201 9.201 9.201 9.201 14 +0.00(+0.00%)
May 27, 2014 9.578 9.578 9.201 9.201 2,147 -0.38(-3.93%)
May 23, 2014 9.578 9.578 9.578 9.578 159 -0.16(-1.61%)
May 22, 2014 9.741 9.741 9.735 9.735 323 -0.20(-2.02%)
May 21, 2014 9.936 9.936 9.936 9.936 1,533 +0.04(+0.44%)
May 20, 2014 10.16 10.16 9.892 9.892 2,302 -0.82(-7.62%)
May 19, 2014 10.71 10.71 10.71 10.71 926 +0.49(+4.81%)
May 16, 2014 10.24 10.24 10.22 10.22 1,358 +0.10(+1.04%)
May 15, 2014 10.14 10.14 10.11 10.11 706 -0.06(-0.62%)
May 14, 2014 10.20 10.20 10.17 10.17 31,491 +0.18(+1.82%)
May 13, 2014 9.993 9.993 9.993 9.993 4,803 -0.00(-0.02%)
May 12, 2014 9.994 9.994 9.994 9.994 788 -0.10(-1.04%)
May 09, 2014 10.08 10.10 10.08 10.10 909 +0.09(+0.88%)
May 08, 2014 10.23 10.23 10.01 10.01 1,662 -0.22(-2.15%)
May 07, 2014 10.23 10.33 10.23 10.23 1,725 +0.18(+1.81%)
May 06, 2014 10.05 10.05 10.05 10.05 234 +0.11(+1.14%)
May 05, 2014 9.931 9.936 9.936 9.936 156 +0.01(+0.05%)
May 02, 2014 9.931 9.931 9.931 9.931 270 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.