About Us

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 1.135 1.135 1.014 1.054 1,118,455 -0.07(-6.43%)
May 28, 2009 1.126 1.159 1.070 1.126 480,205 +0.00(+0.00%)
May 27, 2009 1.110 1.167 1.086 1.126 699,981 -0.02(-1.41%)
May 26, 2009 1.062 1.167 1.006 1.143 776,016 +0.06(+5.97%)
May 22, 2009 1.118 1.207 1.078 1.078 616,673 -0.04(-3.60%)
May 21, 2009 1.271 1.287 0.9495 1.118 2,665,030 -0.16(-12.58%)
May 20, 2009 1.304 1.408 1.207 1.279 853,404 -0.04(-3.05%)
May 19, 2009 1.352 1.408 1.295 1.320 1,008,866 +0.02(+1.86%)
May 18, 2009 1.199 1.295 1.191 1.295 594,296 +0.13(+11.03%)
May 15, 2009 1.263 1.336 1.151 1.167 755,443 -0.09(-7.05%)
May 14, 2009 1.287 1.368 1.006 1.255 1,303,547 +0.10(+9.09%)
May 13, 2009 1.263 1.368 1.078 1.151 1,914,973 -0.27(-19.21%)
May 12, 2009 1.577 1.617 1.271 1.424 2,479,794 -0.20(-12.38%)
May 11, 2009 1.617 1.835 1.529 1.625 2,271,427 -0.18(-9.82%)
May 08, 2009 1.448 2.012 1.328 1.802 4,197,568 +0.44(+32.54%)
May 07, 2009 1.730 1.915 1.078 1.360 4,945,608 -0.23(-14.65%)
May 06, 2009 1.320 1.657 1.320 1.593 5,792,351 +0.41(+34.69%)
May 05, 2009 0.7000 1.223 0.7000 1.183 5,060,653 +0.47(+67.05%)
May 04, 2009 0.6196 0.7081 0.5954 0.7081 1,373,929 +0.12(+20.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.