Amer Software Inc (NQ: AMSWA )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.818	6.818	6.691	6.755	54,859	-0.04(-0.52%)
May 29, 2014	6.790	6.846	6.698	6.790	44,404	+0.05(+0.73%)
May 28, 2014	6.888	6.937	6.741	6.741	63,250	-0.18(-2.64%)
May 27, 2014	6.930	7.001	6.846	6.923	57,834	+0.07(+1.03%)
May 23, 2014	6.748	6.853	6.853	6.853	517,154	+0.13(+1.99%)
May 22, 2014	6.663	6.773	6.642	6.720	28,290	+0.10(+1.49%)
May 21, 2014	6.677	6.734	6.607	6.621	294,755	-0.02(-0.32%)
May 20, 2014	6.663	6.684	6.565	6.642	126,727	-0.01(-0.11%)
May 19, 2014	6.537	6.663	6.537	6.649	55,428	+0.12(+1.83%)
May 16, 2014	6.354	6.542	6.312	6.530	71,377	+0.18(+2.77%)
May 15, 2014	6.136	6.396	6.087	6.354	75,322	+0.16(+2.61%)
May 14, 2014	6.488	6.603	6.150	6.192	86,514	-0.33(-5.06%)
May 13, 2014	6.635	6.635	6.474	6.523	49,809	-0.11(-1.59%)
May 12, 2014	6.396	6.663	6.367	6.628	112,204	+0.25(+3.85%)
May 09, 2014	6.136	6.403	6.080	6.382	54,119	+0.19(+3.06%)
May 08, 2014	6.228	6.403	6.178	6.192	74,582	-0.07(-1.12%)
May 07, 2014	6.326	6.347	6.185	6.263	56,603	-0.04(-0.56%)
May 06, 2014	6.486	6.583	6.291	6.298	88,605	-0.24(-3.62%)
May 05, 2014	6.465	6.548	6.367	6.534	64,386	+0.05(+0.75%)
May 02, 2014	6.534	6.625	6.409	6.486	88,169	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Amer Software Inc (NQ: AMSWA )

Historical Prices