Amer Software Inc (NQ: AMSWA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.378	7.416	7.332	7.385	42,717	+0.03(+0.42%)
May 27, 2016	7.408	7.355	7.355	7.355	28,977	+0.01(+0.10%)
May 26, 2016	7.447	7.500	7.347	7.347	28,836	-0.05(-0.62%)
May 25, 2016	7.516	7.516	7.370	7.393	36,649	-0.12(-1.63%)
May 24, 2016	7.393	7.562	7.393	7.516	50,894	+0.18(+2.40%)
May 23, 2016	7.171	7.500	7.168	7.339	290,080	+0.21(+3.01%)
May 20, 2016	7.002	7.140	6.979	7.125	75,151	+0.12(+1.75%)
May 19, 2016	6.880	7.018	6.849	7.002	50,340	+0.11(+1.56%)
May 18, 2016	6.803	6.995	6.772	6.895	43,027	+0.05(+0.67%)
May 17, 2016	7.018	7.018	6.688	6.849	125,013	-0.11(-1.65%)
May 16, 2016	6.887	7.064	6.880	6.964	52,020	+0.10(+1.45%)
May 13, 2016	6.757	6.918	6.757	6.864	27,695	+0.08(+1.24%)
May 12, 2016	6.788	6.872	6.742	6.780	44,748	-0.02(-0.23%)
May 11, 2016	6.849	6.872	6.749	6.795	44,252	-0.08(-1.11%)
May 10, 2016	6.804	6.902	6.736	6.872	29,916	+0.06(+0.89%)
May 09, 2016	6.819	6.886	6.705	6.811	50,990	+0.02(+0.22%)
May 06, 2016	6.895	6.918	6.728	6.796	76,479	-0.06(-0.88%)
May 05, 2016	6.895	6.963	6.827	6.857	62,111	+0.02(+0.22%)
May 04, 2016	6.774	6.925	6.774	6.842	42,788	+0.02(+0.22%)
May 03, 2016	6.963	6.971	6.811	6.827	36,820	-0.16(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Amer Software Inc (NQ: AMSWA )

Historical Prices