About Us

Amer Software Inc (NQ: AMSWA )

10.92 +0.18 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.48	17.26	16.45	17.18	412,217	+0.95(+5.88%)
May 28, 2020	16.78	16.91	16.09	16.23	170,055	-0.42(-2.49%)
May 27, 2020	15.87	16.70	15.63	16.65	236,578	+0.61(+3.80%)
May 26, 2020	15.90	16.06	15.79	16.04	213,986	+0.33(+2.08%)
May 22, 2020	15.03	15.75	15.03	15.71	197,732	+0.50(+3.31%)
May 21, 2020	14.90	15.24	14.90	15.21	116,886	+0.14(+0.94%)
May 20, 2020	15.00	15.14	14.88	15.06	107,774	+0.29(+1.97%)
May 19, 2020	15.03	15.35	14.70	14.77	213,089	-0.33(-2.17%)
May 18, 2020	15.06	15.18	14.90	15.10	161,912	+0.51(+3.51%)
May 15, 2020	14.36	14.65	14.15	14.59	253,532	+0.19(+1.29%)
May 14, 2020	14.15	14.62	13.74	14.40	162,057	-0.02(-0.12%)
May 13, 2020	14.28	14.48	14.07	14.42	224,626	+0.02(+0.12%)
May 12, 2020	14.77	14.83	14.40	14.40	239,623	-0.35(-2.40%)
May 11, 2020	14.45	14.98	14.33	14.75	182,415	+0.08(+0.54%)
May 08, 2020	14.24	14.74	14.20	14.68	150,761	+0.62(+4.40%)
May 07, 2020	14.15	14.15	13.82	14.06	154,168	+0.11(+0.82%)
May 06, 2020	13.92	14.18	13.73	13.94	137,508	+0.04(+0.32%)
May 05, 2020	14.03	14.34	13.87	13.90	104,250	+0.03(+0.19%)
May 04, 2020	13.76	13.95	13.23	13.87	118,247	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.