About Us

Littelfuse Inc (NQ: LFUS )

256.60 +1.02 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.42	31.62	30.93	31.40	107,906	-0.03(-0.08%)
May 27, 2010	30.50	31.63	29.51	31.42	121,185	+1.68(+5.67%)
May 26, 2010	29.95	30.86	29.62	29.74	123,152	-0.06(-0.20%)
May 25, 2010	29.37	29.95	28.67	29.80	75,274	-0.41(-1.35%)
May 24, 2010	30.21	30.61	29.77	30.21	107,525	-0.05(-0.17%)
May 21, 2010	29.48	30.43	29.25	30.26	169,887	+0.25(+0.84%)
May 20, 2010	29.80	30.42	29.56	30.01	136,520	-1.24(-3.97%)
May 19, 2010	31.76	31.76	30.90	31.25	98,468	-0.62(-1.94%)
May 18, 2010	33.70	33.87	31.80	31.87	85,398	-1.30(-3.93%)
May 17, 2010	33.41	33.86	32.08	33.17	94,192	+0.04(+0.13%)
May 14, 2010	33.85	33.85	32.44	33.12	75,712	-1.09(-3.17%)
May 13, 2010	34.56	34.64	33.78	34.21	87,375	-0.36(-1.03%)
May 12, 2010	33.39	34.60	32.81	34.57	100,819	+1.37(+4.13%)
May 11, 2010	33.31	33.80	32.28	33.19	84,877	+0.19(+0.58%)
May 10, 2010	33.41	34.01	32.43	33.00	153,357	+0.96(+3.01%)
May 07, 2010	33.05	33.84	31.74	32.04	254,487	-0.98(-2.97%)
May 06, 2010	34.98	35.11	32.54	33.02	316,739	-2.30(-6.52%)
May 05, 2010	36.08	36.84	35.14	35.32	200,358	-1.42(-3.85%)
May 04, 2010	36.68	36.77	35.61	36.74	185,279	-0.38(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.