Littelfuse Inc (NQ: LFUS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	263.26	267.13	258.85	264.84	109,380	-0.75(-0.28%)
May 27, 2022	259.93	265.60	257.61	265.60	58,218	+6.56(+2.53%)
May 26, 2022	256.76	260.29	255.20	259.04	70,406	+4.37(+1.72%)
May 25, 2022	254.27	258.20	252.16	254.67	75,797	-0.71(-0.28%)
May 24, 2022	254.82	258.31	250.25	255.38	106,079	-2.87(-1.11%)
May 23, 2022	257.07	259.69	253.96	258.24	80,574	+3.54(+1.39%)
May 20, 2022	257.66	257.84	247.97	254.70	77,562	-0.20(-0.08%)
May 19, 2022	254.77	258.50	253.64	254.90	88,900	-2.05(-0.80%)
May 18, 2022	263.66	266.35	255.88	256.95	99,046	-9.54(-3.58%)
May 17, 2022	259.42	266.94	258.85	266.49	107,069	+10.64(+4.16%)
May 16, 2022	257.42	258.86	252.85	255.84	92,355	-3.36(-1.30%)
May 13, 2022	252.75	259.88	252.75	259.21	159,284	+9.65(+3.87%)
May 12, 2022	242.87	250.03	241.40	249.56	136,076	+4.67(+1.91%)
May 11, 2022	246.09	254.28	242.12	244.89	130,921	-2.60(-1.05%)
May 10, 2022	250.34	251.40	242.40	247.49	175,054	-0.04(-0.02%)
May 09, 2022	247.42	252.16	239.57	247.53	129,541	-3.93(-1.56%)
May 06, 2022	247.25	253.30	241.31	251.46	142,147	+2.84(+1.14%)
May 05, 2022	252.97	255.68	245.32	248.63	110,585	-6.27(-2.46%)
May 04, 2022	242.71	256.83	236.92	254.90	232,298	+24.58(+10.67%)
May 03, 2022	231.91	233.80	228.84	230.31	75,164	-0.86(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Littelfuse Inc (NQ: LFUS )

Historical Prices