About Us

Vanguard FTSE Global All Cap Ex Can ETF (TSX: VXC )

61.35 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	47.46	47.46	47.21	47.26	8,872	-0.12(-0.25%)
May 28, 2021	47.33	47.50	47.33	47.38	6,612	+0.19(+0.40%)
May 27, 2021	47.46	47.46	47.15	47.19	16,415	-0.11(-0.23%)
May 26, 2021	47.41	47.41	47.11	47.30	11,610	+0.31(+0.66%)
May 25, 2021	47.16	47.18	46.94	46.99	18,817	+0.40(+0.86%)
May 21, 2021		46.59	46.59	46.59	0	-0.05(-0.11%)
May 20, 2021	46.44	46.65	46.38	46.64	16,526	+0.35(+0.76%)
May 19, 2021	45.99	46.29	45.75	46.29	12,509	-0.11(-0.24%)
May 18, 2021	46.50	46.65	46.40	46.40	21,998	-0.03(-0.06%)
May 17, 2021	46.66	46.66	46.26	46.43	29,425	-0.37(-0.79%)
May 14, 2021	46.39	46.80	46.28	46.80	22,797	+0.62(+1.34%)
May 13, 2021	45.93	46.29	45.87	46.18	24,874	+0.56(+1.23%)
May 12, 2021	46.27	46.27	45.55	45.62	41,737	-0.88(-1.89%)
May 11, 2021	46.45	46.56	46.15	46.50	44,743	-0.39(-0.83%)
May 10, 2021	47.59	47.59	46.89	46.89	38,610	-0.71(-1.49%)
May 07, 2021	47.35	47.65	47.35	47.60	20,533	+0.39(+0.83%)
May 06, 2021	47.23	47.23	46.91	47.21	10,454	-0.13(-0.27%)
May 05, 2021	47.50	47.50	47.23	47.34	12,724	+0.07(+0.15%)
May 04, 2021	47.62	47.62	46.96	47.27	38,086	-0.36(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.