(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2013	381.85	384.85	381.57	384.14	+1.03(+0.27%)
May 29, 2013	387.48	387.48	382.77	383.11	-6.20(-1.59%)
May 28, 2013	386.84	389.58	386.84	389.31	+3.83(+0.99%)
May 27, 2013	382.72	385.48	382.70	385.48	+3.92(+1.03%)
May 26, 2013	384.50	384.99	381.00	381.56	+0.00(+0.00%)
May 24, 2013	384.50	384.99	381.00	381.56	-1.60(-0.42%)
May 23, 2013	385.77	386.12	380.83	383.16	-9.14(-2.33%)
May 22, 2013	390.61	393.01	389.82	392.30	+1.75(+0.45%)
May 21, 2013	388.77	390.55	387.34	390.55	+1.30(+0.33%)
May 20, 2013	389.72	390.83	388.40	389.25	-0.20(-0.05%)
May 19, 2013	386.77	389.58	386.29	389.45	+0.00(+0.00%)
May 17, 2013	386.77	389.58	386.29	389.45	+2.55(+0.66%)
May 16, 2013	385.88	388.26	385.52	386.90	+1.11(+0.29%)
May 15, 2013		385.79	385.79	385.79	+2.08(+0.54%)
May 13, 2013	384.22	384.94	382.75	383.71	-0.25(-0.07%)
May 12, 2013	382.69	385.31	382.69	383.96	+0.00(+0.00%)
May 10, 2013	382.69	385.31	382.69	383.96	+1.68(+0.44%)
May 09, 2013	378.70	382.28	378.70	382.28	+0.00(+0.00%)
May 08, 2013	378.70	382.28	378.70	382.28	+3.88(+1.03%)
May 07, 2013	378.05	380.13	378.05	378.40	+0.97(+0.26%)
May 06, 2013	376.45	377.84	375.83	377.43	+0.79(+0.21%)
May 05, 2013	374.69	377.91	373.11	376.64	+0.00(+0.00%)
May 03, 2013	374.69	377.91	373.11	376.64	+2.65(+0.71%)
May 02, 2013	373.50	374.52	371.99	373.99	-1.47(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(IX: )

Historical Prices