San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	996.84	1006	985.04	990.24	0	-7.82(-0.78%)
May 29, 2008	979.70	1004	978.46	998.06	0	+14.45(+1.47%)
May 28, 2008	988.00	996.57	974.29	983.61	0	-21.37(-2.13%)
May 27, 2008	991.83	1010	979.53	1005	0	+15.76(+1.59%)
May 26, 2008	989.22	989.22	989.22	989.22	0	+0.00(+0.00%)
May 23, 2008	963.64	1001	960.74	989.22	0	+17.09(+1.76%)
May 22, 2008	972.93	985.23	965.19	972.13	0	-2.84(-0.29%)
May 21, 2008	977.33	998.78	969.94	974.97	0	-3.75(-0.38%)
May 20, 2008	983.96	995.51	969.40	978.73	0	-15.99(-1.61%)
May 19, 2008	988.42	1014	979.97	994.72	0	+3.30(+0.33%)
May 16, 2008	970.34	997.85	961.96	991.42	0	+23.50(+2.43%)
May 15, 2008	948.32	972.86	947.09	967.92	0	+13.88(+1.46%)
May 14, 2008	960.21	970.87	946.62	954.04	0	-3.60(-0.38%)
May 13, 2008	958.04	965.06	942.24	957.64	0	-0.08(-0.01%)
May 12, 2008	941.50	962.14	935.15	957.72	0	+16.68(+1.77%)
May 09, 2008	931.78	951.93	927.46	941.04	0	-0.88(-0.09%)
May 08, 2008	941.72	954.48	929.66	941.92	0	+5.66(+0.60%)
May 07, 2008	954.23	961.19	933.10	936.26	0	-18.67(-1.95%)
May 06, 2008	944.98	962.45	932.01	954.92	0	+7.17(+0.76%)
May 05, 2008	952.35	959.98	936.87	947.75	0	-6.54(-0.69%)
May 02, 2008	959.10	971.08	942.02	954.29	0	-0.37(-0.04%)
May 01, 2008	933.47	959.31	924.68	954.66	0	+20.15(+2.16%)
Apr 30, 2008	945.10	955.33	930.00	934.51	0	-11.06(-1.17%)
Apr 29, 2008	941.88	954.16	933.26	945.57	0	+3.55(+0.38%)
Apr 28, 2008	940.23	956.64	933.57	942.02	0	+0.66(+0.07%)
Apr 25, 2008	939.04	949.58	925.05	941.36	0	-1.36(-0.14%)
Apr 24, 2008	925.72	957.26	916.65	942.72	0	+17.92(+1.94%)
Apr 23, 2008	921.54	935.36	911.86	924.80	0	+14.33(+1.57%)
Apr 22, 2008	922.94	927.41	900.55	910.47	0	-17.28(-1.86%)
Apr 21, 2008	924.31	935.92	915.85	927.75	0	-4.59(-0.49%)
Apr 18, 2008	931.06	942.67	920.43	932.35	0	+12.62(+1.37%)
Apr 17, 2008	919.17	928.24	907.10	919.73	0	-5.06(-0.55%)
Apr 16, 2008	908.77	929.76	905.08	924.79	0	+23.29(+2.58%)
Apr 15, 2008	906.42	918.71	888.76	901.50	0	-3.78(-0.42%)
Apr 14, 2008	903.41	917.73	894.19	905.27	0	-0.48(-0.05%)
Apr 11, 2008	907.83	926.00	901.68	905.76	0	-21.41(-2.31%)
Apr 10, 2008	912.12	935.30	905.88	927.17	0	+15.82(+1.74%)
Apr 09, 2008	926.19	931.96	903.95	911.35	0	-14.53(-1.57%)
Apr 08, 2008	914.93	933.79	909.26	925.89	0	+4.01(+0.44%)
Apr 07, 2008	928.35	938.23	914.24	921.87	0	-2.33(-0.25%)
Apr 04, 2008	924.37	939.55	913.61	924.21	0	+3.18(+0.34%)
Apr 03, 2008	916.70	932.38	910.36	921.03	0	-1.08(-0.12%)
Apr 02, 2008	925.30	935.20	908.32	922.11	0	-0.29(-0.03%)
Apr 01, 2008	901.98	927.72	891.25	922.40	0	+27.18(+3.04%)
Mar 31, 2008	883.34	904.33	872.94	895.23	0	+12.58(+1.42%)
Mar 28, 2008	888.05	908.45	876.53	882.65	0	+1.47(+0.17%)
Mar 27, 2008	890.29	899.16	874.80	881.18	0	-6.82(-0.77%)
Mar 26, 2008	884.97	896.05	873.27	888.00	0	-6.24(-0.70%)
Mar 25, 2008	887.33	901.80	873.40	894.24	0	+15.00(+1.71%)
Mar 24, 2008	853.51	887.18	849.05	879.24	0	+27.32(+3.21%)
Mar 21, 2008	844.08	856.94	820.61	851.91	0	+0.00(+0.00%)
Mar 20, 2008	844.08	856.94	820.61	851.91	0	+12.87(+1.53%)
Mar 19, 2008	862.42	874.65	834.22	839.05	0	-29.53(-3.40%)
Mar 18, 2008	851.26	872.79	838.35	868.58	0	+31.81(+3.80%)
Mar 17, 2008	841.79	860.89	827.86	836.77	0	-19.82(-2.31%)
Mar 14, 2008	877.53	883.58	842.17	856.59	0	-16.64(-1.91%)
Mar 13, 2008	856.72	880.63	843.05	873.23	0	+10.27(+1.19%)
Mar 12, 2008	873.60	885.41	855.98	862.96	0	+1.21(+0.14%)
Mar 11, 2008	859.05	873.04	831.13	861.75	0	+12.38(+1.46%)
Mar 10, 2008	869.68	874.60	844.12	849.37	0	-21.32(-2.45%)
Mar 07, 2008	868.47	883.33	853.95	870.69	0	-3.17(-0.36%)
Mar 06, 2008	891.02	898.78	869.46	873.86	0	-21.48(-2.40%)
Mar 05, 2008	892.22	908.13	882.38	895.34	0	+5.30(+0.60%)
Mar 04, 2008	882.61	896.74	869.84	890.04	57,621,364	+0.93(+0.10%)
Mar 03, 2008	901.95	909.63	875.73	889.12	60,095,520	-18.13(-2.00%)
Feb 29, 2008	913.36	923.80	896.97	907.25	59,163,536	-18.63(-2.01%)
Feb 28, 2008	929.43	941.43	915.42	925.88	42,834,788	-9.99(-1.07%)
Feb 27, 2008	933.77	950.25	920.65	935.87	45,676,128	-0.75(-0.08%)
Feb 26, 2008	931.00	951.00	920.55	936.62	48,966,560	+3.52(+0.38%)
Feb 25, 2008	919.54	943.05	911.18	933.10	50,669,112	+11.68(+1.27%)
Feb 22, 2008	914.34	943.40	900.09	921.42	58,051,448	+11.58(+1.27%)
Feb 21, 2008	930.23	937.10	903.54	909.84	54,581,608	-19.03(-2.05%)
Feb 20, 2008	910.02	933.92	888.85	928.87	49,599,872	+17.30(+1.90%)
Feb 19, 2008	922.23	934.59	904.11	911.57	43,995,552	-1.98(-0.22%)
Feb 18, 2008	890.84	919.36	881.81	913.54	39,927,852	+0.00(+0.00%)
Feb 15, 2008	890.84	919.36	881.81	913.54	47,260,696	+13.78(+1.53%)
Feb 14, 2008	921.57	927.68	895.52	899.76	40,482,336	-22.77(-2.47%)
Feb 13, 2008	915.76	931.78	906.85	922.54	42,842,972	+16.39(+1.81%)
Feb 12, 2008	918.09	929.23	895.47	906.14	51,947,524	-6.89(-0.76%)
Feb 11, 2008	915.16	937.11	885.51	913.04	43,731,444	-1.54(-0.17%)
Feb 08, 2008	899.28	937.11	885.51	914.58	50,805,832	+7.44(+0.82%)
Feb 07, 2008	884.59	937.11	885.51	907.14	62,979,096	+14.92(+1.67%)
Feb 06, 2008	914.32	937.11	891.77	892.22	52,297,960	-15.81(-1.74%)
Feb 05, 2008	918.09	937.11	891.77	908.03	57,773,020	-22.97(-2.47%)
Feb 04, 2008	923.17	937.11	891.77	931.00	40,077,200	-5.57(-0.59%)
Feb 01, 2008	916.79	937.11	891.77	936.57	58,080,048	+8.22(+0.89%)
Jan 31, 2008	882.15	933.22	891.77	928.34	69,921,648	+33.37(+3.73%)
Jan 30, 2008	887.33	911.31	891.77	894.97	58,642,664	-6.09(-0.68%)
Jan 29, 2008	894.72	910.97	891.77	901.06	44,127,640	-3.86(-0.43%)
Jan 28, 2008	861.94	910.97	891.77	904.92	40,177,464	+10.46(+1.17%)
Jan 25, 2008	873.28	910.97	892.10	894.46	51,713,792	-7.99(-0.89%)
Jan 24, 2008	867.28	908.17	866.07	902.46	82,635,624	+36.38(+4.20%)
Jan 23, 2008	810.71	867.77	842.24	866.07	86,473,216	+5.09(+0.59%)
Jan 22, 2008	830.35	887.14	852.65	860.98	68,866,744	-26.16(-2.95%)
Jan 21, 2008	876.55	887.14	887.14	887.14	53,137,768	+0.00(+0.00%)
Jan 18, 2008	887.63	905.05	881.22	887.14	66,561,984	-17.51(-1.94%)
Jan 17, 2008	899.03	924.09	904.18	904.65	59,501,608	-17.48(-1.90%)
Jan 16, 2008	893.61	928.17	915.78	922.13	62,430,936	+6.34(+0.69%)
Jan 15, 2008	900.23	927.36	911.10	915.78	52,765,864	-11.57(-1.25%)
Jan 14, 2008	901.32	932.91	912.07	927.36	60,921,116	+15.29(+1.68%)
Jan 11, 2008	874.93	917.28	899.92	912.07	69,770,264	+4.65(+0.51%)
Jan 10, 2008	870.46	914.12	894.09	907.42	68,382,552	+8.10(+0.90%)
Jan 09, 2008	856.49	899.34	873.55	899.32	66,620,128	+25.77(+2.95%)
Jan 08, 2008	858.32	900.10	873.55	873.55	83,530,600	-5.67(-0.64%)
Jan 07, 2008	868.62	886.20	870.54	879.22	63,803,352	-6.03(-0.68%)
Jan 04, 2008	869.64	906.11	885.17	885.25	64,063,704	-20.86(-2.30%)
Jan 03, 2008	888.16	916.77	903.91	906.11	44,090,816	-10.65(-1.16%)
Jan 02, 2008	905.46	936.64	914.24	916.77	59,025,600	-19.88(-2.12%)
Jan 01, 2008	906.32	936.64	936.64	936.64	28,398,652	-0.01(-0.00%)
Dec 31, 2007	906.32	941.44	932.09	936.65	35,213,012	-2.48(-0.26%)
Dec 28, 2007	917.32	945.58	933.83	939.13	30,249,464	-2.40(-0.25%)
Dec 27, 2007	937.61	959.48	941.53	941.53	30,169,968	-17.95(-1.87%)
Dec 26, 2007	925.95	962.04	952.96	959.48	26,242,340	-0.66(-0.07%)
Dec 24, 2007	927.44	960.97	954.90	960.14	16,999,896	+5.23(+0.55%)
Dec 21, 2007	915.18	955.02	931.75	954.90	74,717,296	+23.16(+2.49%)
Dec 20, 2007	900.61	931.87	915.04	931.75	48,620,468	+16.70(+1.83%)
Dec 19, 2007	897.20	918.83	908.27	915.04	48,931,104	-3.12(-0.34%)
Dec 18, 2007	892.78	922.20	906.08	918.16	44,281,676	+0.31(+0.03%)
Dec 17, 2007	906.21	927.51	917.85	917.85	43,244,972	-9.50(-1.02%)
Dec 14, 2007	907.63	941.84	927.31	927.36	48,868,960	-14.49(-1.54%)
Dec 13, 2007	915.92	954.90	935.07	941.84	64,963,412	-13.06(-1.37%)
Dec 12, 2007	933.60	969.82	945.07	954.90	54,751,780	+9.78(+1.04%)
Dec 11, 2007	937.18	969.41	945.11	945.11	54,677,368	-18.81(-1.95%)
Dec 10, 2007	931.63	965.20	955.69	963.92	37,155,636	+8.23(+0.86%)
Dec 07, 2007	942.29	961.06	951.01	955.69	33,434,126	-5.36(-0.56%)
Dec 06, 2007	935.00	961.06	951.02	961.06	44,860,512	+8.17(+0.86%)
Dec 05, 2007	914.42	956.67	934.27	952.89	49,329,348	+18.62(+1.99%)
Dec 04, 2007	908.85	943.78	933.38	934.27	44,700,936	-9.51(-1.01%)
Dec 03, 2007	925.99	959.06	942.76	943.78	53,386,376	-14.00(-1.46%)
Nov 30, 2007	955.09	972.74	952.19	957.78	62,592,932	-4.78(-0.50%)
Nov 29, 2007	936.37	962.76	952.63	962.57	49,704,576	-0.19(-0.02%)
Nov 28, 2007	915.81	964.27	932.17	962.76	64,666,824	+30.58(+3.28%)
Nov 27, 2007	898.59	933.09	920.81	932.17	53,686,472	+11.37(+1.23%)
Nov 26, 2007	911.85	941.02	920.81	920.81	44,912,836	-19.74(-2.10%)
Nov 23, 2007	915.59	943.37	932.47	940.55	17,564,088	+6.54(+0.70%)
Nov 21, 2007	913.57	950.02	932.37	934.01	42,429,444	-15.14(-1.60%)
Nov 20, 2007	936.51	960.67	935.36	949.16	58,186,784	-6.30(-0.66%)
Nov 19, 2007	938.28	964.74	954.11	955.46	57,308,136	-1.09(-0.11%)
Nov 16, 2007	937.24	956.56	943.50	956.56	60,545,036	+8.50(+0.90%)
Nov 15, 2007	921.37	956.63	940.19	948.06	60,785,296	+7.86(+0.84%)
Nov 14, 2007	930.01	961.56	932.22	940.20	68,389,448	+7.99(+0.86%)
Nov 13, 2007	892.62	932.21	904.09	932.21	73,036,768	+28.13(+3.11%)
Nov 12, 2007	901.54	928.60	904.08	904.09	70,728,872	-13.74(-1.50%)
Nov 09, 2007	885.40	951.35	909.61	917.83	95,541,840	-33.51(-3.52%)
Nov 08, 2007	950.76	971.76	947.52	951.35	69,440,528	-14.29(-1.48%)
Nov 07, 2007	955.20	984.91	965.64	965.64	52,751,704	-17.13(-1.74%)
Nov 06, 2007	955.56	982.77	966.37	982.77	54,722,852	+10.61(+1.09%)
Nov 05, 2007	956.28	981.53	966.37	972.16	47,103,816	-9.37(-0.95%)
Nov 02, 2007	962.09	985.69	974.89	981.53	54,621,888	+5.10(+0.52%)
Nov 01, 2007	978.12	1009	976.28	976.43	51,605,852	-32.22(-3.19%)
Oct 31, 2007	974.45	1009	989.45	1009	59,778,048	+19.20(+1.94%)
Oct 30, 2007	966.67	992.74	983.92	989.45	34,483,064	-0.55(-0.06%)
Oct 29, 2007	971.49	993.73	983.39	990.00	38,759,900	+4.99(+0.51%)
Oct 26, 2007	962.70	985.61	971.58	985.01	54,735,908	+10.02(+1.03%)
Oct 25, 2007	965.47	990.85	968.26	974.99	46,488,932	-3.96(-0.41%)
Oct 24, 2007	954.02	982.69	961.52	978.95	49,649,776	-3.73(-0.38%)
Oct 23, 2007	968.56	982.69	968.04	982.69	39,642,352	+17.35(+1.80%)
Oct 19, 2007	965.98	988.54	965.32	965.34	58,045,224	-23.04(-2.33%)
Oct 18, 2007	967.37	994.82	983.41	988.38	44,553,184	-0.17(-0.02%)
Oct 17, 2007	971.93	988.70	974.43	988.55	52,431,496	+7.37(+0.75%)
Oct 16, 2007	969.73	998.01	981.17	981.18	53,124,548	-3.82(-0.39%)
Oct 15, 2007	976.71	999.14	980.43	985.00	44,759,192	-14.14(-1.42%)
Oct 12, 2007	973.32	999.15	988.82	999.14	40,640,968	+10.33(+1.04%)
Oct 11, 2007	985.91	1001	986.63	988.81	58,747,192	-12.25(-1.22%)
Oct 10, 2007	987.56	1007	997.09	1001	46,216,176	-5.73(-0.57%)
Oct 09, 2007	986.67	1007	996.72	1007	44,456,128	+3.94(+0.39%)
Oct 08, 2007	993.49	1014	999.39	1003	42,859,816	-11.24(-1.11%)
Oct 05, 2007	991.68	1014	999.35	1014	47,697,616	+10.26(+1.02%)
Oct 04, 2007	984.17	1005	995.09	1004	45,938,120	+6.17(+0.62%)
Oct 03, 2007	973.02	1001	988.48	997.66	45,730,444	+4.62(+0.47%)
Oct 02, 2007	975.77	993.09	981.21	993.04	50,811,352	+0.26(+0.03%)
Oct 01, 2007	970.47	996.00	984.62	992.78	60,184,860	+2.65(+0.27%)
Sep 28, 2007	978.21	998.51	986.87	990.13	45,148,972	-5.04(-0.51%)
Sep 27, 2007	981.87	1002	991.00	995.17	45,340,740	+2.04(+0.21%)
Sep 26, 2007	973.17	997.68	983.26	993.13	41,914,976	+9.87(+1.00%)
Sep 25, 2007	961.40	985.08	976.33	983.26	48,596,996	-1.82(-0.18%)
Sep 24, 2007	965.43	988.80	978.89	985.08	43,582,704	+4.92(+0.50%)
Sep 21, 2007	962.28	981.44	973.61	980.16	64,922,836	+6.07(+0.62%)
Sep 20, 2007	953.45	977.90	970.08	974.09	40,035,656	+2.42(+0.25%)
Sep 19, 2007	949.11	974.48	961.91	971.67	56,188,452	+9.20(+0.96%)
Sep 18, 2007	929.19	962.47	939.63	962.47	49,749,072	+21.98(+2.34%)
Sep 17, 2007	925.96	949.60	937.83	940.49	32,189,864	-9.11(-0.96%)
Sep 14, 2007	920.98	951.28	930.97	949.60	46,150,340	+6.37(+0.68%)
Sep 13, 2007	931.99	947.71	930.17	943.23	68,295,544	+13.05(+1.40%)
Sep 12, 2007	916.46	934.47	926.17	930.17	40,741,580	-4.22(-0.45%)
Sep 11, 2007	903.07	934.39	915.02	934.39	51,076,020	+19.37(+2.12%)
Sep 10, 2007	911.25	927.67	913.70	915.02	45,979,688	-10.73(-1.16%)
Sep 07, 2007	913.52	942.20	920.99	925.75	54,711,192	-16.38(-1.74%)
Sep 06, 2007	929.12	944.92	937.61	942.14	37,418,620	-0.34(-0.04%)
Sep 05, 2007	935.99	958.19	939.54	942.48	46,189,168	-15.72(-1.64%)
Sep 04, 2007	936.05	961.85	947.14	958.19	52,102,592	+11.05(+1.17%)
Aug 31, 2007	924.54	949.04	932.65	947.14	42,662,816	+14.49(+1.55%)
Aug 30, 2007	907.78	940.16	924.49	932.65	35,146,072	+1.89(+0.20%)
Aug 29, 2007	900.70	930.76	911.26	930.76	38,637,592	+19.50(+2.14%)
Aug 28, 2007	905.55	926.62	911.26	911.26	35,643,392	-15.36(-1.66%)
Aug 27, 2007	914.37	932.11	924.30	926.62	38,634,024	-1.90(-0.20%)
Aug 24, 2007	903.28	929.34	918.52	928.52	33,857,212	+9.99(+1.09%)
Aug 23, 2007	900.82	920.20	909.79	918.54	44,509,116	+5.38(+0.59%)
Aug 22, 2007	895.07	921.29	906.01	913.15	53,931,272	+7.14(+0.79%)
Aug 21, 2007	890.33	910.53	902.09	906.01	51,537,024	-4.52(-0.50%)
Aug 20, 2007	894.62	913.54	904.75	910.53	43,620,252	+0.87(+0.10%)
Aug 17, 2007	895.21	913.27	889.63	909.66	79,883,088	+20.04(+2.25%)
Aug 16, 2007	855.51	889.63	858.78	889.63	100,653,776	+11.54(+1.31%)
Aug 15, 2007	886.59	906.41	878.07	878.09	78,030,632	-26.35(-2.91%)
Aug 14, 2007	909.70	930.60	904.44	904.44	61,680,412	-22.24(-2.40%)
Aug 13, 2007	905.91	937.85	912.80	926.67	86,094,296	+13.88(+1.52%)
Aug 10, 2007	895.04	918.90	899.32	912.80	101,331,336	-6.10(-0.66%)
Aug 09, 2007	913.70	949.08	918.20	918.90	100,734,656	-30.18(-3.18%)
Aug 08, 2007	937.00	957.23	936.45	949.08	132,417,536	-8.15(-0.85%)
Aug 07, 2007	944.74	967.14	943.65	957.23	97,777,496	-9.91(-1.03%)
Aug 06, 2007	941.10	967.16	942.64	967.14	79,934,552	+15.92(+1.67%)
Aug 03, 2007	951.23	974.60	951.23	951.23	74,365,592	-23.37(-2.40%)
Aug 02, 2007	952.03	976.70	956.24	974.60	73,339,528	+18.36(+1.92%)
Aug 01, 2007	945.13	961.13	942.25	956.24	71,185,280	-0.53(-0.06%)
Jul 31, 2007	967.80	975.21	956.72	956.77	62,496,944	-14.53(-1.50%)
Jul 30, 2007	954.18	976.94	956.42	971.30	60,185,456	+10.58(+1.10%)
Jul 27, 2007	964.53	977.42	960.72	960.72	75,639,056	-11.74(-1.21%)
Jul 26, 2007	969.84	988.86	960.91	972.46	89,841,128	-16.25(-1.64%)
Jul 25, 2007	987.22	1003	986.95	988.71	72,212,656	-2.65(-0.27%)
Jul 24, 2007	982.83	1011	987.86	991.36	72,410,280	-6.11(-0.61%)
Jul 23, 2007	991.30	1002	992.98	997.47	52,009,264	-1.99(-0.20%)
Jul 20, 2007	1006	1016	995.75	999.46	70,530,640	-10.35(-1.03%)
Jul 19, 2007	1015	1034	1009	1010	70,518,128	-14.54(-1.42%)
Jul 18, 2007	1010	1025	1017	1024	45,246,736	-0.96(-0.09%)
Jul 17, 2007	1014	1029	1022	1025	49,095,968	+0.74(+0.07%)
Jul 16, 2007	1018	1030	1023	1025	40,617,372	-5.31(-0.52%)
Jul 13, 2007	1014	1031	1021	1030	38,196,532	+2.33(+0.23%)
Jul 12, 2007	996.99	1028	1004	1028	61,286,440	+23.18(+2.31%)
Jul 11, 2007	987.16	1006	991.79	1004	46,057,468	+5.20(+0.52%)
Jul 10, 2007	995.18	1011	998.52	999.17	52,414,144	-12.25(-1.21%)
Jul 09, 2007	998.23	1014	1007	1011	46,067,508	+3.92(+0.39%)
Jul 06, 2007	993.38	1008	998.83	1008	29,685,784	+2.43(+0.24%)
Jul 05, 2007	994.48	1008	1000	1005	37,752,080	-2.86(-0.28%)
Jul 03, 2007	997.13	1010	1006	1008	19,789,196	+0.18(+0.02%)
Jul 02, 2007	988.54	1008	994.53	1008	40,347,564	+13.22(+1.33%)
Jun 29, 2007	987.51	1001	989.86	994.53	56,560,632	-0.98(-0.10%)
Jun 28, 2007	992.93	1001	992.55	995.51	45,508,944	+1.72(+0.17%)
Jun 27, 2007	973.82	993.79	977.42	993.79	50,036,136	+12.98(+1.32%)
Jun 26, 2007	984.87	990.21	978.64	980.81	50,085,184	+2.17(+0.22%)
Jun 25, 2007	982.76	991.26	977.35	978.64	49,786,624	-8.39(-0.85%)
Jun 22, 2007	992.56	1000.00	986.17	987.03	71,263,416	-12.97(-1.30%)
Jun 21, 2007	1000	1000	1000	1000	0	+7.18(+0.72%)
Jun 20, 2007	992.82	992.82	992.82	992.82	0	-3.59(-0.36%)
Jun 19, 2007	996.40	996.40	996.40	996.40	0	+11.26(+1.14%)
Jun 18, 2007	985.14	985.14	985.14	985.14	0	-6.19(-0.62%)
Jun 15, 2007	991.33	991.33	991.33	991.33	0	+4.59(+0.46%)
Jun 14, 2007	986.74	986.74	986.74	986.74	0	+1.63(+0.17%)
Jun 13, 2007	985.12	985.12	985.12	985.12	0	+14.71(+1.52%)
Jun 12, 2007	970.40	970.40	970.40	970.40	0	-2.13(-0.22%)
Jun 11, 2007	972.53	972.53	972.53	972.53	0	-4.43(-0.45%)
Jun 08, 2007	976.96	976.96	976.96	976.96	0	+16.79(+1.75%)
Jun 07, 2007	960.17	960.17	960.17	960.17	0	-23.50(-2.39%)
Jun 06, 2007	983.66	983.66	983.66	983.66	0	-7.42(-0.75%)
Jun 05, 2007	991.08	991.08	991.08	991.08	0	+0.06(+0.01%)
Jun 04, 2007	991.02	991.02	991.02	991.02	0	-8.54(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices