Danaher Corp (NY: DHR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	252.57	256.45	252.22	256.27	4,813,118	+4.05(+1.61%)
May 30, 2024	248.44	253.16	248.02	252.22	3,457,954	-3.18(-1.25%)
May 29, 2024	252.95	255.96	252.95	255.41	2,937,006	-2.77(-1.07%)
May 28, 2024	262.02	263.27	256.72	258.18	2,887,161	-4.06(-1.55%)
May 24, 2024	261.64	262.59	260.32	262.24	2,093,321	+1.38(+0.53%)
May 23, 2024	266.63	266.64	260.57	260.87	2,907,115	-5.78(-2.17%)
May 22, 2024	266.84	268.43	266.01	266.64	2,538,829	+0.64(+0.24%)
May 21, 2024	266.69	266.78	264.19	266.00	2,566,455	-0.56(-0.21%)
May 20, 2024	265.10	267.09	264.51	266.56	1,761,424	+1.31(+0.49%)
May 17, 2024	264.49	265.40	262.64	265.26	3,194,156	+0.96(+0.36%)
May 16, 2024	261.92	264.82	261.01	264.30	3,455,433	+1.38(+0.52%)
May 15, 2024	259.47	263.48	259.21	262.92	3,079,361	+4.19(+1.62%)
May 14, 2024	253.78	259.26	252.01	258.73	3,102,814	+7.63(+3.04%)
May 13, 2024	252.48	254.23	251.09	251.09	1,308,325	-1.77(-0.70%)
May 10, 2024	251.52	254.38	250.32	252.86	1,523,906	+1.95(+0.78%)
May 09, 2024	249.11	251.01	248.49	250.91	1,607,830	+1.88(+0.75%)
May 08, 2024	248.79	249.31	247.64	249.04	1,474,362	+0.79(+0.32%)
May 07, 2024	246.03	248.59	245.70	248.25	1,686,871	+1.36(+0.55%)
May 06, 2024	248.20	249.04	246.41	246.89	1,744,682	-0.98(-0.39%)
May 03, 2024	249.03	249.22	247.08	247.87	1,791,484	+1.54(+0.62%)
May 02, 2024	248.48	248.93	242.16	246.34	2,786,294	-0.05(-0.02%)
May 01, 2024	245.76	249.01	244.05	246.38	2,315,127	+0.27(+0.11%)
Apr 30, 2024	246.00	246.50	243.78	246.12	3,949,053	-0.20(-0.08%)
Apr 29, 2024	245.75	248.46	245.23	246.31	1,619,555	+0.24(+0.10%)
Apr 26, 2024	243.18	247.59	243.18	246.07	2,716,005	+0.78(+0.32%)
Apr 25, 2024	249.42	250.13	244.78	245.30	2,949,583	-4.60(-1.84%)
Apr 24, 2024	248.52	253.57	247.47	249.90	3,351,670	-2.69(-1.07%)
Apr 23, 2024	254.20	256.19	249.08	252.59	6,890,764	+17.00(+7.21%)
Apr 22, 2024	235.48	238.24	233.99	235.60	2,825,957	+0.57(+0.24%)
Apr 19, 2024	237.29	237.31	233.54	235.03	2,356,251	-0.85(-0.36%)
Apr 18, 2024	231.78	237.95	230.27	235.88	4,269,778	-3.02(-1.27%)
Apr 17, 2024	239.93	240.35	237.53	238.90	2,994,655	-0.95(-0.40%)
Apr 16, 2024	240.61	240.85	238.04	239.85	3,232,070	+0.68(+0.28%)
Apr 15, 2024	241.86	242.76	237.67	239.17	2,829,947	-0.29(-0.12%)
Apr 12, 2024	241.88	242.68	238.51	239.46	2,690,421	-4.04(-1.66%)
Apr 11, 2024	245.81	246.47	242.57	243.50	2,085,543	-1.87(-0.76%)
Apr 10, 2024	244.32	245.75	242.93	245.37	2,234,127	-3.92(-1.57%)
Apr 09, 2024	246.06	249.35	245.02	249.29	1,605,352	+5.54(+2.27%)
Apr 08, 2024	244.04	245.49	243.22	243.75	2,430,969	-0.03(-0.01%)
Apr 05, 2024	241.63	245.60	241.54	243.78	2,285,530	+2.38(+0.98%)
Apr 04, 2024	245.98	246.62	241.22	241.41	2,699,400	-2.44(-1.00%)
Apr 03, 2024	245.50	247.59	243.28	243.84	1,902,304	-1.60(-0.65%)
Apr 02, 2024	244.50	245.78	242.08	245.44	2,961,704	-1.85(-0.75%)
Apr 01, 2024	249.21	249.53	246.16	247.28	1,732,414	-1.93(-0.77%)
Mar 28, 2024	247.83	250.54	246.69	249.21	2,633,996	+0.95(+0.38%)
Mar 27, 2024	249.33	249.74	246.57	248.26	2,670,818	+0.58(+0.23%)
Mar 26, 2024	246.50	248.68	246.50	247.68	1,983,096	+0.66(+0.27%)
Mar 25, 2024	253.48	253.98	245.42	247.02	3,415,643	-6.98(-2.75%)
Mar 22, 2024	254.20	255.71	252.76	254.00	2,317,776	+0.69(+0.27%)
Mar 21, 2024	251.47	254.57	250.71	253.31	2,320,447	+2.42(+0.97%)
Mar 20, 2024	252.51	252.96	249.45	250.89	1,656,469	-2.05(-0.81%)
Mar 19, 2024	250.21	253.29	249.42	252.95	3,221,396	+2.26(+0.90%)
Mar 18, 2024	249.61	252.13	249.20	250.68	3,880,419	+2.06(+0.83%)
Mar 15, 2024	249.93	252.96	248.36	248.62	5,811,526	-3.81(-1.51%)
Mar 14, 2024	253.07	255.20	249.76	252.43	2,643,827	-2.12(-0.83%)
Mar 13, 2024	253.59	254.88	252.31	254.55	2,256,645	+2.24(+0.89%)
Mar 12, 2024	252.04	254.62	251.22	252.31	2,228,761	+0.30(+0.12%)
Mar 11, 2024	251.71	253.21	249.96	252.01	1,365,114	-0.89(-0.35%)
Mar 08, 2024	252.31	255.04	252.17	252.90	1,791,657	-0.43(-0.17%)
Mar 07, 2024	254.01	255.05	252.52	253.32	2,866,151	+1.22(+0.48%)
Mar 06, 2024	254.68	256.27	251.46	252.11	3,744,873	-1.49(-0.59%)
Mar 05, 2024	254.36	257.15	253.38	253.59	2,284,993	-1.79(-0.70%)
Mar 04, 2024	255.72	258.19	254.05	255.39	2,897,800	+0.32(+0.13%)
Mar 01, 2024	252.17	255.57	250.68	255.07	1,914,698	+2.72(+1.08%)
Feb 29, 2024	255.97	256.29	252.19	252.35	3,477,569	-2.56(-1.01%)
Feb 28, 2024	253.26	255.76	252.75	254.91	1,951,060	+0.85(+0.33%)
Feb 27, 2024	251.33	254.79	250.58	254.06	2,272,345	+3.20(+1.28%)
Feb 26, 2024	252.53	253.52	249.66	250.86	2,514,184	-2.18(-0.86%)
Feb 23, 2024	253.21	254.20	251.79	253.04	1,355,475	+1.11(+0.44%)
Feb 22, 2024	250.62	252.63	248.46	251.94	1,831,782	+2.07(+0.83%)
Feb 21, 2024	245.54	249.97	245.29	249.87	1,550,290	+2.87(+1.16%)
Feb 20, 2024	247.88	250.00	246.04	246.99	1,988,733	-2.22(-0.89%)
Feb 16, 2024	248.03	251.54	247.50	249.22	2,158,988	+1.04(+0.42%)
Feb 15, 2024	246.76	250.91	246.76	248.18	2,368,267	+0.97(+0.39%)
Feb 14, 2024	242.26	247.69	241.57	247.21	2,847,011	+6.44(+2.67%)
Feb 13, 2024	244.21	245.43	237.65	240.77	2,196,248	-5.28(-2.15%)
Feb 12, 2024	243.00	246.31	240.93	246.06	2,291,975	+3.87(+1.60%)
Feb 09, 2024	244.23	246.48	242.12	242.19	2,546,280	-2.91(-1.19%)
Feb 08, 2024	245.68	246.03	243.32	245.10	1,779,531	-0.77(-0.31%)
Feb 07, 2024	247.14	249.11	245.46	245.87	2,307,976	-1.56(-0.63%)
Feb 06, 2024	244.92	247.68	243.65	247.42	2,450,741	+2.37(+0.97%)
Feb 05, 2024	244.09	248.44	242.34	245.05	2,652,468	-0.51(-0.21%)
Feb 02, 2024	243.24	247.09	241.40	245.56	2,828,383	+1.20(+0.49%)
Feb 01, 2024	238.61	244.53	237.96	244.36	2,720,249	+5.20(+2.18%)
Jan 31, 2024	244.83	248.00	238.85	239.16	5,093,059	-5.02(-2.06%)
Jan 30, 2024	243.29	244.63	237.71	244.18	6,177,133	+10.98(+4.71%)
Jan 29, 2024	232.19	233.29	230.43	233.20	3,136,272	+0.93(+0.40%)
Jan 26, 2024	235.80	239.83	232.14	232.27	6,364,034	+5.59(+2.47%)
Jan 25, 2024	230.61	231.38	225.91	226.68	3,479,181	-1.22(-0.53%)
Jan 24, 2024	230.01	232.16	227.72	227.89	2,112,905	-3.48(-1.50%)
Jan 23, 2024	232.37	232.52	229.81	231.37	1,899,477	+0.13(+0.06%)
Jan 22, 2024	230.05	232.54	228.06	231.24	2,283,369	+0.92(+0.40%)
Jan 19, 2024	225.88	230.94	224.03	230.33	3,268,464	+4.73(+2.09%)
Jan 18, 2024	223.00	226.78	221.83	225.60	2,876,314	+1.72(+0.77%)
Jan 17, 2024	224.83	228.42	222.78	223.88	2,232,770	-2.16(-0.96%)
Jan 16, 2024	224.30	228.87	224.11	226.04	3,277,669	+1.50(+0.67%)
Jan 12, 2024	228.05	228.79	224.03	224.53	2,804,240	-2.71(-1.19%)
Jan 11, 2024	228.25	228.88	225.49	227.25	2,448,182	-1.67(-0.73%)
Jan 10, 2024	229.84	230.35	225.69	228.92	3,344,936	-1.23(-0.53%)
Jan 09, 2024	233.49	240.79	225.80	230.15	5,272,276	-3.98(-1.70%)
Jan 08, 2024	228.19	234.37	227.54	234.12	3,132,350	+4.56(+1.98%)
Jan 05, 2024	230.16	232.31	228.31	229.57	2,243,770	-2.32(-1.00%)
Jan 04, 2024	229.62	232.52	229.28	231.89	2,727,131	+1.81(+0.78%)
Jan 03, 2024	234.61	234.79	229.17	230.09	2,432,613	-3.97(-1.70%)
Jan 02, 2024	229.14	234.51	228.15	234.06	2,772,366	+3.44(+1.49%)
Dec 29, 2023	231.91	233.12	230.19	230.62	1,412,081	-1.78(-0.77%)
Dec 28, 2023	233.27	233.49	231.84	232.40	1,506,594	+0.51(+0.22%)
Dec 27, 2023	230.54	232.76	230.36	231.89	1,690,413	+1.45(+0.63%)
Dec 26, 2023	229.12	231.25	228.56	230.44	1,467,833	+1.04(+0.45%)
Dec 22, 2023	230.67	231.75	227.43	229.40	1,584,443	+0.01(+0.00%)
Dec 21, 2023	227.55	230.20	227.05	229.39	1,751,548	+3.53(+1.56%)
Dec 20, 2023	228.14	231.38	225.76	225.87	2,687,789	-2.32(-1.02%)
Dec 19, 2023	226.26	228.25	224.79	228.19	3,098,848	+2.68(+1.19%)
Dec 18, 2023	227.14	228.84	225.31	225.51	2,317,578	-0.78(-0.34%)
Dec 15, 2023	228.83	228.95	224.54	226.28	7,925,694	-2.01(-0.88%)
Dec 14, 2023	229.81	231.78	225.64	228.30	5,947,205	+2.38(+1.05%)
Dec 13, 2023	219.09	225.92	218.24	225.92	3,747,394	+7.08(+3.24%)
Dec 12, 2023	221.05	221.13	217.57	218.84	2,904,033	-1.59(-0.72%)
Dec 11, 2023	217.16	220.77	217.05	220.43	2,601,961	+3.84(+1.77%)
Dec 08, 2023	218.09	219.09	214.78	216.59	2,538,095	-1.42(-0.65%)
Dec 07, 2023	216.10	219.15	215.98	218.01	2,779,030	-1.83(-0.83%)
Dec 06, 2023	218.99	220.74	218.48	219.84	1,917,576	+1.32(+0.60%)
Dec 05, 2023	220.40	220.40	216.17	218.53	2,681,947	-2.68(-1.21%)
Dec 04, 2023	221.08	221.92	218.74	221.21	2,256,213	-1.34(-0.60%)
Dec 01, 2023	221.47	222.86	219.60	222.55	3,147,161	+0.17(+0.08%)
Nov 30, 2023	222.00	222.59	218.76	222.38	3,558,153	+0.79(+0.35%)
Nov 29, 2023	219.88	224.42	219.49	221.59	2,249,510	+3.75(+1.72%)
Nov 28, 2023	218.72	219.50	215.86	217.85	1,919,482	-1.24(-0.56%)
Nov 27, 2023	219.58	221.05	218.01	219.09	2,057,446	-1.40(-0.64%)
Nov 24, 2023	220.06	221.46	219.67	220.49	1,281,823	+0.11(+0.05%)
Nov 22, 2023	218.01	220.99	218.01	220.38	3,742,862	+3.43(+1.58%)
Nov 21, 2023	213.54	220.65	212.72	216.95	4,633,400	+6.80(+3.24%)
Nov 20, 2023	208.10	210.92	206.77	210.15	2,579,273	+3.24(+1.56%)
Nov 17, 2023	209.14	209.15	205.44	206.92	2,484,754	-1.32(-0.64%)
Nov 16, 2023	208.38	209.08	206.43	208.24	3,513,948	+0.95(+0.46%)
Nov 15, 2023	203.88	208.78	203.30	207.29	4,127,738	+4.62(+2.28%)
Nov 14, 2023	199.53	203.83	199.53	202.67	2,912,152	+7.51(+3.85%)
Nov 13, 2023	195.19	196.33	192.94	195.16	1,689,999	-1.02(-0.52%)
Nov 10, 2023	195.05	196.37	191.54	196.18	2,118,839	+1.47(+0.76%)
Nov 09, 2023	197.92	198.52	194.49	194.71	2,326,583	-1.30(-0.66%)
Nov 08, 2023	198.16	199.61	195.44	196.00	1,618,618	-1.42(-0.72%)
Nov 07, 2023	194.91	198.09	194.58	197.43	2,221,735	+2.72(+1.40%)
Nov 06, 2023	196.81	196.95	194.30	194.71	2,372,497	-2.34(-1.19%)
Nov 03, 2023	195.18	199.17	195.18	197.05	2,942,738	+4.87(+2.53%)
Nov 02, 2023	191.50	192.88	190.16	192.18	2,546,499	+2.97(+1.57%)
Nov 01, 2023	191.03	191.03	188.07	189.21	3,782,063	-2.01(-1.05%)
Oct 31, 2023	189.23	194.28	187.97	191.22	5,230,104	+6.89(+3.74%)
Oct 30, 2023	188.06	188.49	181.33	184.33	5,516,533	-2.77(-1.48%)
Oct 27, 2023	191.46	192.64	186.07	187.10	3,982,801	-5.78(-2.99%)
Oct 26, 2023	189.95	194.47	188.92	192.88	3,423,793	+1.03(+0.53%)
Oct 25, 2023	192.03	192.98	182.48	191.85	7,545,169	-4.17(-2.13%)
Oct 24, 2023	193.13	202.14	191.63	196.02	5,950,480	-7.18(-3.53%)
Oct 23, 2023	204.10	205.51	202.17	203.20	3,933,847	-1.77(-0.86%)
Oct 20, 2023	206.43	208.33	204.90	204.97	2,938,349	-1.46(-0.71%)
Oct 19, 2023	207.60	209.40	205.67	206.44	3,809,539	+2.49(+1.22%)
Oct 18, 2023	209.08	209.32	203.88	203.95	4,365,168	-7.11(-3.37%)
Oct 17, 2023	206.13	211.67	205.66	211.06	2,654,991	+1.48(+0.71%)
Oct 16, 2023	208.72	210.88	207.31	209.57	3,101,618	+1.02(+0.49%)
Oct 13, 2023	208.87	211.05	208.07	208.56	3,379,705	-0.06(-0.03%)
Oct 12, 2023	215.69	217.77	203.88	208.62	5,102,959	-6.91(-3.21%)
Oct 11, 2023	216.68	217.57	213.91	215.53	2,455,169	-2.00(-0.92%)
Oct 10, 2023	216.62	218.90	213.93	217.53	2,227,462	+0.34(+0.16%)
Oct 09, 2023	216.32	217.33	213.74	217.19	1,959,977	+1.13(+0.52%)
Oct 06, 2023	213.61	217.50	212.12	216.06	2,710,905	+0.36(+0.17%)
Oct 05, 2023	214.74	216.33	211.48	215.70	2,285,365	+0.80(+0.37%)
Oct 04, 2023	215.07	216.29	212.60	214.91	3,464,325	+0.37(+0.17%)
Oct 03, 2023	211.53	215.90	211.53	214.54	4,843,393	+1.95(+0.92%)
Oct 02, 2023	217.84	220.47	207.83	212.59	6,422,178	-6.17(-2.82%)
Sep 29, 2023	219.76	220.05	217.80	218.76	3,713,800	+0.80(+0.37%)
Sep 28, 2023	218.19	220.41	217.69	217.96	2,656,002	-0.22(-0.10%)
Sep 27, 2023	219.12	219.12	215.22	218.18	2,546,209	+0.17(+0.08%)
Sep 26, 2023	220.93	221.84	217.67	218.01	2,289,716	-4.22(-1.90%)
Sep 25, 2023	219.78	222.37	220.42	222.24	2,154,436	+3.24(+1.48%)
Sep 22, 2023	220.60	221.89	218.74	219.00	3,125,140	-1.11(-0.50%)
Sep 21, 2023	223.37	223.37	219.84	220.11	2,733,169	-4.26(-1.90%)
Sep 20, 2023	225.28	227.15	223.76	224.37	1,768,216	-0.68(-0.30%)
Sep 19, 2023	222.85	225.69	222.31	225.05	2,005,561	+1.29(+0.58%)
Sep 18, 2023	224.85	225.52	223.19	223.76	2,222,458	-1.31(-0.58%)
Sep 15, 2023	222.89	229.32	222.10	225.07	6,460,608	+1.56(+0.70%)
Sep 14, 2023	224.52	224.80	219.61	223.51	2,143,601	+0.91(+0.41%)
Sep 13, 2023	214.63	225.49	214.23	222.60	3,291,144	+3.63(+1.66%)
Sep 12, 2023	219.95	220.28	216.47	218.97	2,694,477	-1.62(-0.74%)
Sep 11, 2023	217.81	220.82	215.30	220.59	2,781,203	+1.60(+0.73%)
Sep 08, 2023	224.29	224.71	216.29	218.99	3,602,243	-5.78(-2.57%)
Sep 07, 2023	225.82	227.89	224.43	224.78	2,027,708	-1.83(-0.81%)
Sep 06, 2023	229.69	230.62	225.89	226.60	2,882,993	-3.40(-1.48%)
Sep 05, 2023	234.91	235.15	229.87	230.00	2,429,127	-4.18(-1.78%)
Sep 01, 2023	236.34	237.73	233.02	234.18	2,913,443	+0.52(+0.22%)
Aug 31, 2023	233.66	236.30	233.66	233.66	3,331,363	+0.73(+0.31%)
Aug 30, 2023	233.47	234.18	231.40	232.93	2,049,092	+0.15(+0.06%)
Aug 29, 2023	231.20	233.06	229.85	232.78	2,341,083	+2.21(+0.96%)
Aug 28, 2023	227.68	231.03	227.06	230.58	2,547,948	+5.26(+2.34%)
Aug 25, 2023	224.33	226.74	222.50	225.31	1,566,289	+1.74(+0.78%)
Aug 24, 2023	225.11	226.54	223.17	223.58	1,748,334	-1.15(-0.51%)
Aug 23, 2023	222.42	225.15	221.87	224.72	1,705,019	+4.55(+2.07%)
Aug 22, 2023	220.26	222.22	219.60	220.17	1,943,755	-0.41(-0.19%)
Aug 21, 2023	222.84	223.13	220.37	220.59	2,685,724	-1.09(-0.49%)
Aug 18, 2023	221.98	223.49	220.54	221.68	2,316,291	-1.24(-0.56%)
Aug 17, 2023	223.57	223.91	221.56	222.92	2,025,378	+0.03(+0.01%)
Aug 16, 2023	223.02	224.95	222.40	222.90	1,997,398	-2.15(-0.96%)
Aug 15, 2023	225.64	227.39	224.39	225.05	1,744,359	-1.72(-0.76%)
Aug 14, 2023	224.29	227.38	223.09	226.77	1,850,223	+1.55(+0.69%)
Aug 11, 2023	225.30	226.68	224.09	225.22	1,582,039	-1.73(-0.76%)
Aug 10, 2023	226.87	231.43	226.45	226.94	1,927,951	+1.16(+0.52%)
Aug 09, 2023	228.63	229.09	225.22	225.78	1,924,741	-2.65(-1.16%)
Aug 08, 2023	225.73	228.79	223.65	228.44	1,923,434	+3.04(+1.35%)
Aug 07, 2023	225.14	226.54	222.96	225.39	1,441,106	+0.77(+0.34%)
Aug 04, 2023	226.14	227.82	223.53	224.62	3,079,450	-2.39(-1.05%)
Aug 03, 2023	226.73	228.80	224.41	227.01	2,761,612	-0.36(-0.16%)
Aug 02, 2023	224.15	228.16	223.08	227.38	2,887,888	+2.53(+1.13%)
Aug 01, 2023	224.91	227.00	223.53	224.85	2,936,669	-0.05(-0.02%)
Jul 31, 2023	229.61	229.93	224.27	224.90	4,106,616	-4.42(-1.93%)
Jul 28, 2023	226.73	230.21	224.85	229.32	4,152,643	+4.23(+1.88%)
Jul 27, 2023	232.98	234.21	225.02	225.08	4,633,407	-8.47(-3.62%)
Jul 26, 2023	224.24	234.34	224.00	233.55	6,537,532	+8.09(+3.59%)
Jul 25, 2023	218.58	233.55	217.36	225.46	8,327,749	-2.01(-0.88%)
Jul 24, 2023	224.81	229.25	222.77	227.47	6,444,235	+1.85(+0.82%)
Jul 21, 2023	213.94	227.26	211.82	225.62	8,380,190	+10.14(+4.71%)
Jul 20, 2023	216.69	218.19	213.81	215.48	2,402,431	+0.44(+0.21%)
Jul 19, 2023	213.64	216.22	213.48	215.04	3,712,458	+2.72(+1.28%)
Jul 18, 2023	210.44	212.67	209.18	212.32	3,082,524	+2.67(+1.27%)
Jul 17, 2023	211.75	212.02	207.12	209.65	3,861,128	-2.44(-1.15%)
Jul 14, 2023	211.47	213.32	210.77	212.09	3,300,031	+1.52(+0.72%)
Jul 13, 2023	211.62	211.87	209.44	210.57	3,037,239	+0.62(+0.29%)
Jul 12, 2023	210.74	212.40	209.15	209.95	3,171,694	+0.39(+0.19%)
Jul 11, 2023	206.90	210.00	205.63	209.56	3,320,669	+2.82(+1.36%)
Jul 10, 2023	205.06	207.72	204.80	206.74	2,326,752	+1.23(+0.60%)
Jul 07, 2023	205.34	208.22	205.15	205.52	2,874,678	-1.16(-0.56%)
Jul 06, 2023	207.12	207.47	204.46	206.68	2,883,295	-2.63(-1.26%)
Jul 05, 2023	206.22	210.05	205.58	209.31	2,780,853	+0.50(+0.24%)
Jul 03, 2023	209.50	211.07	207.97	208.81	1,347,901	-2.81(-1.33%)
Jun 30, 2023	210.74	213.03	209.59	211.62	3,747,532	+1.97(+0.94%)
Jun 29, 2023	205.98	209.67	204.26	209.65	2,164,260	+2.86(+1.38%)
Jun 28, 2023	205.67	207.30	203.76	206.80	2,874,585	+0.85(+0.41%)
Jun 27, 2023	210.33	210.33	203.37	205.94	4,845,941	-3.59(-1.71%)
Jun 26, 2023	209.88	211.01	206.65	209.54	2,324,459	-0.26(-0.13%)
Jun 23, 2023	206.83	210.52	206.40	209.80	3,720,332	+1.59(+0.76%)
Jun 22, 2023	210.21	211.55	207.17	208.22	2,379,550	-1.17(-0.56%)
Jun 21, 2023	207.69	210.39	206.28	209.39	3,146,333	+0.98(+0.47%)
Jun 20, 2023	201.61	208.99	201.19	208.41	5,833,331	-4.58(-2.15%)
Jun 16, 2023	215.81	216.98	212.23	212.99	7,267,097	-1.51(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Danaher Corp (NY: DHR )

Historical Prices